Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695600 | 14.32 | 0 | 0.00 | 14.3 | 14.33 | 14.28 | 7525 |
| 1780609200 | 14.32 | 0.03 | 0.21 | 14.29 | 14.32 | 14.29 | 21217 |
| 1780522800 | 14.29 | 0.04 | 0.28 | 14.27 | 14.29 | 14.26 | 19888 |
| 1780436400 | 14.25 | -0.01 | -0.07 | 14.26 | 14.26 | 14.23 | 10989 |
| 1780350000 | 14.26 | 0.04 | 0.28 | 14.23 | 14.26 | 14.23 | 5153 |
| 1780090800 | 14.22 | 0.03 | 0.21 | 14.24 | 14.24 | 14.21 | 11770 |
| 1780004400 | 14.19 | -0.09 | -0.63 | 14.23 | 14.24 | 14.19 | 2728 |
| 1779918000 | 14.28 | 0.03 | 0.21 | 14.28 | 14.29 | 14.27 | 7920 |
| 1779831600 | 14.25 | -0.01 | -0.07 | 14.255 | 14.26 | 14.23 | 8449 |
| 1779745200 | 14.26 | 0.04 | 0.28 | 14.28 | 14.28 | 14.21 | 3918 |
| 1779486000 | 14.22 | 0.03 | 0.21 | 14.27 | 14.27 | 14.22 | 14747 |
| 1779399600 | 14.19 | 0.03 | 0.21 | 14.2 | 14.2 | 14.19 | 12173 |
| 1779313200 | 14.16 | 0.03 | 0.21 | 14.15 | 14.17 | 14.15 | 3509 |
| 1779226800 | 14.13 | -0.03 | -0.21 | 14.14 | 14.15 | 14.12 | 15618 |
| 1778881200 | 14.16 | 0 | 0.00 | 14.15 | 14.16 | 14.13 | 6276 |
| 1778794800 | 14.16 | 0.03 | 0.21 | 14.14 | 14.17 | 14.14 | 2875 |
| 1778708400 | 14.13 | 0.01 | 0.07 | 14.1 | 14.14 | 14.1 | 3737 |
| 1778622000 | 14.12 | 0.01 | 0.07 | 14.15 | 14.15 | 14.12 | 4056 |
| 1778535600 | 14.11 | -0.03 | -0.21 | 14.09 | 14.12 | 14.09 | 2787 |
| 1778276400 | 14.14 | 0.07 | 0.50 | 14.13 | 14.15 | 14.12 | 11718 |
| 1778190000 | 14.07 | -0.01 | -0.07 | 14.07 | 14.08 | 14.07 | 2796 |
| 1778103600 | 14.08 | 0.05 | 0.36 | 14.04 | 14.09 | 14.04 | 3774 |
| 1778017200 | 14.03 | 0.03 | 0.21 | 14.03 | 14.03 | 14.02 | 1598 |
| 1777930800 | 14 | 0 | 0.00 | 14.03 | 14.03 | 14 | 8851 |
| 1777671600 | 14 | -0.01 | -0.07 | 14.01 | 14.02 | 13.99 | 6270 |
| 1777585200 | 14.01 | -0.07 | -0.50 | 14.09 | 14.09 | 14.01 | 6757 |
| 1777498800 | 14.08 | -0.09 | -0.64 | 14.12 | 14.12 | 14.07 | 7646 |
| 1777412400 | 14.17 | 0.04 | 0.28 | 14.15 | 14.17 | 14.14 | 2594 |
| 1777326000 | 14.13 | -0.03 | -0.21 | 14.11 | 14.13 | 14.08 | 9457 |
| 1777066800 | 14.16 | -0.01 | -0.07 | 14.16 | 14.17 | 14.15 | 20254 |
| 1776980400 | 14.17 | 0.03 | 0.21 | 14.18 | 14.18 | 14.15 | 6966 |
| 1776894000 | 14.14 | -0.02 | -0.14 | 14.17 | 14.17 | 14.14 | 617 |
| 1776807600 | 14.16 | 0.01 | 0.07 | 14.13 | 14.16 | 14.13 | 8861 |
| 1776721200 | 14.15 | -0.04 | -0.28 | 14.19 | 14.19 | 14.14 | 4420 |
| 1776462000 | 14.19 | 0.01 | 0.07 | 14.16 | 14.19 | 14.15 | 12173 |
| 1776375600 | 14.18 | -0.04 | -0.28 | 14.19 | 14.19 | 14.17 | 7427 |
| 1776289200 | 14.22 | -0.03 | -0.21 | 14.22 | 14.23 | 14.22 | 1407 |
| 1776202800 | 14.25 | -0.02 | -0.14 | 14.23 | 14.26 | 14.2 | 7254 |
| 1776116400 | 14.27 | -0.01 | -0.07 | 14.29 | 14.29 | 14.26 | 8874 |
| 1775857200 | 14.28 | 0.01 | 0.07 | 14.26 | 14.3 | 14.26 | 8855 |
| 1775770800 | 14.27 | -0.03 | -0.21 | 14.26 | 14.3 | 14.26 | 11093 |
| 1775684400 | 14.3 | -0.02 | -0.14 | 14.33 | 14.33 | 14.3 | 3642 |
| 1775598000 | 14.32 | -0.02 | -0.14 | 14.31 | 14.32 | 14.31 | 3004 |
| 1775511600 | 14.34 | -0.01 | -0.07 | 14.31 | 14.35 | 14.31 | 19754 |
| 1775166000 | 14.35 | 0.05 | 0.35 | 14.3 | 14.36 | 14.3 | 8831 |
| 1775079600 | 14.3 | -0.03 | -0.21 | 14.31 | 14.31 | 14.3 | 3778 |
| 1774993200 | 14.33 | 0.04 | 0.28 | 14.33 | 14.35 | 14.31 | 7888 |
| 1774906800 | 14.29 | 0.03 | 0.21 | 14.28 | 14.31 | 14.27 | 28112 |
| 1774647600 | 14.26 | 0.03 | 0.21 | 14.24 | 14.27 | 14.22 | 10599 |
| 1774561200 | 14.23 | -0.01 | -0.07 | 14.22 | 14.25 | 14.22 | 8582 |
| 1774474800 | 14.24 | 0.07 | 0.49 | 14.24 | 14.24 | 14.24 | 111 |
| 1774388400 | 14.17 | 0.03 | 0.21 | 14.13 | 14.19 | 14.13 | 22808 |
| 1774302000 | 14.14 | 0.03 | 0.21 | 14.13 | 14.17 | 14.13 | 18319 |
| 1774042800 | 14.11 | -0.08 | -0.56 | 14.13 | 14.14 | 14.11 | 7714 |
| 1773956400 | 14.19 | 0.03 | 0.21 | 14.13 | 14.21 | 14.13 | 28496 |
| 1773870000 | 14.16 | -0.01 | -0.07 | 14.165 | 14.165 | 14.16 | 1070 |
| 1773783600 | 14.17 | 0.04 | 0.28 | 14.17 | 14.17 | 14.15 | 2328 |
| 1773697200 | 14.13 | -0.03 | -0.21 | 14.15 | 14.15 | 14.11 | 6467 |
| 1773438000 | 14.16 | 0.11 | 0.78 | 14.14 | 14.16 | 14.13 | 8415 |
| 1773351600 | 14.05 | -0.02 | -0.14 | 14.07 | 14.07 | 14.05 | 1855 |
| 1773265200 | 14.07 | -0.03 | -0.21 | 14.08 | 14.08 | 14.07 | 1180 |
| 1773178800 | 14.1 | 0 | 0.00 | 14.09 | 14.1 | 14.09 | 8827 |
| 1773092400 | 14.1 | -0.01 | -0.07 | 14.11 | 14.11 | 14.08 | 960 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
