Global X Innovative Bluechip Top 10 Index ETF【TTTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	31.27	-0.38	-1.20	31.27	31.27	31.27	1
1781646000	31.65	-0.13	-0.41	31.65	31.65	31.65	76
1781559600	31.78	0.49	1.57	31.8	31.81	31.78	402
1781300400	31.29	0.06	0.19	31.29	31.29	31.29	0
1781214000	31.23	0.41	1.33	31.23	31.23	31.23	0
1781127600	30.82	-0.61	-1.94	30.82	30.82	30.82	37
1781041200	31.43	-0.19	-0.60	31.43	31.43	31.43	4
1780954800	31.62	-0.11	-0.35	31.835	31.835	31.62	302
1780695600	31.73	-0.62	-1.92	32.31	32.31	31.73	723
1780609200	32.35	0.38	1.19	32.35	32.35	32.35	203
1780522800	31.97	-0.32	-0.99	31.97	31.97	31.97	30
1780436400	32.29	-0.05	-0.15	32.29	32.29	32.29	16
1780350000	32.34	0.04	0.12	32.43	32.439999	32.34	426
1780090800	32.299999	0.03	0.09	32.299999	32.299999	32.299999	2
1780004400	32.27	0.23	0.72	32.27	32.27	32.27	0
1779918000	32.04	0.31	0.98	32	32.04	32	500
1779831600	31.73	-0.19	-0.60	31.73	31.73	31.73	0
1779745200	31.92	0.25	0.79	31.92	31.92	31.92	1
1779486000	31.67	-0.01	-0.03	31.67	31.67	31.67	1
1779399600	31.68	0.28	0.89	31.68	31.68	31.68	0
1779313200	31.4	0.23	0.74	31.4	31.4	31.4	0
1779226800	31.17	-0.4	-1.27	31.17	31.17	31.17	20
1778881200	31.57	-0.34	-1.07	31.57	31.57	31.57	12
1778794800	31.91	0.21	0.66	31.91	31.91	31.91	0
1778708400	31.7	0.44	1.41	31.7	31.7	31.7	0
1778622000	31.26	-0.1	-0.32	31.26	31.26	31.26	1
1778535600	31.36	-0.03	-0.10	31.36	31.36	31.36	2
1778276400	31.39	0.08	0.26	31.39	31.39	31.39	88
1778190000	31.31	-0.28	-0.89	31.52	31.52	31.31	850
1778103600	31.59	0.78	2.53	30.79	31.59	30.79	1152
1778017200	30.81	0.22	0.72	30.81	30.81	30.81	0
1777930800	30.59	-0.04	-0.13	30.59	30.59	30.59	33
1777671600	30.63	0.15	0.49	30.63	30.63	30.63	35
1777585200	30.48	0.2	0.66	30.48	30.48	30.48	0
1777498800	30.28	0.03	0.10	30.17	30.32	30.17	350
1777412400	30.25	-0.03	-0.10	30.25	30.25	30.25	0
1777326000	30.28	-0.05	-0.16	30.28	30.28	30.28	25
1777066800	30.33	0.32	1.07	30.33	30.33	30.33	50
1776980400	30.01	-0.15	-0.50	30.01	30.01	30.01	3
1776894000	30.16	0.54	1.82	30.16	30.16	30.16	0
1776807600	29.62	-0.13	-0.44	29.62	29.62	29.55	1600
1776721200	29.75	-0.38	-1.26	29.77	29.77	29.75	103
1776462000	30.13	0.29	0.97	30.13	30.13	30.13	0
1776375600	29.84	0.03	0.10	29.84	29.84	29.84	25
1776289200	29.81	0.26	0.88	29.81	29.81	29.81	0
1776202800	29.55	0.46	1.58	29.1	29.55	29.1	100
1776116400	29.09	0.21	0.73	29.09	29.09	29.09	0
1775857200	28.88	0.45	1.58	29	29	28.88	556
1775770800	28.43	-0.01	-0.04	28.43	28.43	28.43	2
1775684400	28.44	0.81	2.93	28.85	28.85	28.35	703
1775598000	27.63	0.12	0.44	27.59	27.63	27.59	100
1775511600	27.51	-0.14	-0.51	27.56	27.56	27.51	311
1775166000	27.65	-0.01	-0.04	27.65	27.65	27.65	89
1775079600	27.66	0.18	0.66	27.66	27.66	27.66	0
1774993200	27.48	0.93	3.50	27.48	27.48	27.48	0
1774906800	26.55	-0.08	-0.30	26.55	26.55	26.55	4
1774647600	26.63	-0.21	-0.78	26.63	26.63	26.63	1
1774561200	26.84	-0.57	-2.08	26.84	26.84	26.84	2
1774474800	27.41	0.22	0.81	27.41	27.41	27.41	81
1774388400	27.19	-0.35	-1.27	27.19	27.19	27.19	0
1774302000	27.54	0.65	2.42	27.54	27.54	27.54	0
1774042800	26.89	-0.47	-1.72	26.89	26.89	26.89	3
1773956400	27.36	0.05	0.18	27.36	27.36	27.36	71
1773870000	27.31	-0.46	-1.66	27.31	27.31	27.31	1