ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
80 Mile Plc

80 Mile Plc (80M)

0.33
0.00
( 0.00% )
更新日時: 18:00:17

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.33
買値
0.32
売値
0.34
出来高
139,730,919
0.325 日の範囲 0.365
0.265 52 週間の範囲 1.10
前日終値
0.33
始値
0.36
最終取引時間
18:01:06
平均取引量 (3 か月)
54,937,894
財務取引量
-
VWAP
-

80M 最新ニュース

80 Mile PLC High Concentrations of Helium Detected - Outokumpu

80 Mile PLC 09 September 2024     9 September 2024 80 Mile PLC / Ticker: 80M / Market: AIM / Sector: Mining High Concentrations of Helium Detected at Surface at Outokumpu   80 Mile Plc ("80...

80 Mile PLC Company Name Change Complete

80 Mile PLC 04 September 2024     4 September 2024   Bluejay Mining plc / Ticker: JAY / Market: AIM / Sector: Mining Company Name Change Complete   Bluejay Mining plc (the "Company") is...

Bluejay Mining PLC Director/PDMR Shareholding

Bluejay Mining PLC 27 August 2024   Bluejay Mining plc / EPIC: JAY / Market: AIM / Sector: Mining 27 August 2024 Bluejay Mining plc ('Bluejay' or the 'Company') Director Dealing Bluejay Mining...

IN BRIEF: Bluejay Mining raises GBP1.8 million from share placing

C - mineral exploration in Greenland and Finland - Raises GBP1.8 million from placing of 583.3 million new shares at 0 ...

Bluejay Mining PLC Director Dealing

Bluejay Mining PLC 23 August 2024   Bluejay Mining plc / EPIC: JAY / Market: AIM / Sector: Mining 23 August 2024 Bluejay Mining plc ('Bluejay' or the 'Company') Director Dealing Bluejay Mining...

Bluejay Mining PLC Placing Result, PDMR Dealing & Broker Appointment

Bluejay Mining PLC 23 August 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION...

TRADING UPDATES: Bluejay Mining raises funds; Novacyt gets VAT refund

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Bluejay Mining PLC Proposed Placing

Bluejay Mining PLC 22 August 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION...

TRADING UPDATES: Safestay expands in Hungary; Light Science wins order

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Bluejay Mining PLC Maiden Campaign For Geological Hydrogen and Helium

Bluejay Mining PLC 13 August 2024       13 August 2024 Bluejay Mining plc / Ticker: JAY / Market: AIM / Sector: Mining Bluejay Commences Maiden Campaign For Geological Hydrogen and Helium at...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0154.76190476190.3150.3650.315614050830.33204222DE
4-0.025-7.042253521130.3550.410.295458039940.32327459DE
12-0.025-7.042253521130.3550.7250.295549378940.47742744DE
26-0.035-9.589041095890.3650.7250.265314179150.44898979DE
52-0.67-6711.10.265204464830.48679435DE
156-11.19-97.135416666711.5212.10.26591949721.33915768DE
260-8.88-96.41693811079.2115.90.26568818382.91980828DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
0.305p
(55.61%)
33.13M
MPLMercantile Ports & Logistics Limited
2.05p
(32.26%)
2.35M
ONCOncimmune Holdings Plc
23.60p
(21.65%)
120.38k
ATMAndrada Mining Limited
3.75p
(18.11%)
17.42M
KATKatoro Gold Plc
0.115p
(15.00%)
10.15M
MOREHostmore Plc
0.90p
(-90.52%)
3.93M
JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
88.00p
(-26.97%)
259.26k
AMOIAnemoi International Ltd
0.40p
(-15.79%)
1.8M
SMLStrategic Minerals Plc
0.15p
(-14.29%)
458.52k
BLVNBowleven Plc
0.20p
(-11.11%)
243.95k
ECHOEcho Energy Plc
0.0035p
(0.00%)
297.56M
UKOGUk Oil & Gas Plc
0.041p
(1.23%)
251.59M
PREMPremier African Minerals Limited
0.055p
(-8.33%)
191.97M
80M80 Mile Plc
0.33p
(0.00%)
139.73M
MSMNMosman Oil And Gas Limited
0.056p
(0.00%)
81.01M

最近閲覧した銘柄

Delayed Upgrade Clock