Brompton Tech Leaders Income ETF【TLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559600	35.32	1.08	3.15	35.2	35.4	35.19	2266
1781300400	34.24	0.32	0.94	34.1	34.35	34.02	3966
1781214000	33.92	1.11	3.38	33.28	33.92	32.979999	6708
1781127600	32.81	-0.55	-1.65	33.7	33.7	32.81	1091
1781041200	33.36	-0.69	-2.03	33.39	33.39	32.229999	4294
1780954800	34.05	0.68	2.04	33.95	34.42	33.95	2095
1780695600	33.369999	-2.22	-6.24	34.9	34.9	33.299999	4444
1780609200	35.59	-0.31	-0.86	34.68	35.72	34.68	1409
1780522800	35.9	-0.04	-0.11	36.2	36.2	35.45	1497
1780436400	35.94	0.93	2.66	35.8	35.94	35.78	1615
1780350000	35.01	0.65	1.89	34.7	35.06	34.7	1518
1780090800	34.36	0.33	0.97	34.2	34.36	34.1	1205
1780004400	34.03	0.22	0.65	34.1	34.1	34.02	1371
1779918000	33.81	-0.1	-0.29	33.65	33.81	33.63	563
1779831600	33.91	0.31	0.92	33.93	33.99	33.75	884
1779745200	33.6	0.45	1.36	33.57	33.6	33.299999	3245
1779486000	33.15	0.37	1.13	33	33.28	33	1877
1779399600	32.78	0.48	1.49	32.515	32.78	32.39	1863
1779313200	32.299999	0.6	1.89	32.02	32.299999	32.02	1443
1779226800	31.7	-0.7	-2.16	31.74	32.08	31.4	8185
1778881200	32.4	-0.55	-1.67	32.71	32.71	32.4	2125
1778794800	32.95	0.51	1.57	32.979999	33.03	32.9	2735
1778708400	32.439999	0.52	1.63	32.4	32.54	32.11	1748
1778622000	31.92	-0.44	-1.36	32.21	32.21	31.45	1587
1778535600	32.36	0.32	1.00	32.21	32.36	32.14	5052
1778276400	32.04	0.8	2.56	31.4	32.04	31.4	4458
1778190000	31.24	-0.1	-0.32	31.49	31.56	31.13	902
1778103600	31.34	0.78	2.55	31.11	31.34	31	1159
1778017200	30.56	0.5	1.66	30.4	30.7	30.4	1717
1777930800	30.06	0.13	0.43	30.16	30.16	29.99	2959
1777671600	29.93	0.38	1.29	29.78	29.99	29.78	705
1777585200	29.55	0.27	0.92	28.92	29.55	28.92	2905
1777498800	29.28	0.26	0.90	29.13	29.28	29.11	2792
1777412400	29.02	-0.66	-2.22	29.1	29.11	28.82	8625
1777326000	29.68	-0.08	-0.27	29.71	29.71	29.43	2686
1777066800	29.76	0.68	2.34	29.38	29.8	29.38	7327
1776980400	29.08	-0.3	-1.02	29.24	29.34	28.93	1438
1776894000	29.38	0.68	2.37	29.04	29.38	29.04	2376
1776807600	28.7	-0.06	-0.21	28.85	28.92	28.7	2646
1776721200	28.76	0.1	0.35	28.76	28.76	28.62	1871
1776462000	28.66	0.32	1.13	28.66	28.76	28.59	688
1776375600	28.34	0.19	0.67	28.1	28.34	28.1	532
1776289200	28.15	0.32	1.15	27.92	28.15	27.91	1393
1776202800	27.83	0.41	1.50	27.71	27.85	27.69	2269
1776116400	27.42	0.48	1.78	27.03	27.42	27.03	1169
1775857200	26.94	0.02	0.07	26.95	27.02	26.91	2679
1775770800	26.92	0.14	0.52	26.73	26.92	26.69	5102
1775684400	26.78	0.92	3.56	26.595	26.92	26.595	2429
1775598000	25.86	0.17	0.66	25.48	25.86	25.39	1540
1775511600	25.69	0.14	0.55	25.58	25.69	25.58	1577
1775166000	25.55	0.11	0.43	24.79	25.55	24.79	3657
1775079600	25.44	0.46	1.84	25.3	25.61	25.3	8775
1774993200	24.98	0.8	3.31	24.42	25	24.4	6908
1774906800	24.18	-0.43	-1.75	24.32	24.32	24.18	1036
1774647600	24.61	-0.46	-1.83	24.65	24.75	24.57	1272
1774561200	25.07	-0.8	-3.09	25.5	25.5	25.07	3352
1774474800	25.87	0.03	0.12	25.9	26.04	25.85	4370
1774388400	25.84	-0.21	-0.81	25.74	25.96	25.7	1343
1774302000	26.05	0.34	1.32	26.11	26.44	25.96	1556
1774042800	25.71	-0.66	-2.50	25.95	25.97	25.63	2307
1773956400	26.37	0.08	0.30	25.88	26.37	25.88	1812
1773870000	26.29	-0.28	-1.05	26.49	26.59	26.29	1900
1773783600	26.57	0.13	0.49	26.65	26.68	26.57	2253
1773697200	26.44	0.39	1.50	26.36	26.55	26.36	4186