TD Global Technology Leaders CAD Hedged Index ETF【TECX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250800	38.09	-1.04	-2.66	37.85	38.36	37.85	1618
1782164400	39.13	-0.34	-0.86	39.55	39.55	39.08	1086
1781905200	39.47	-0.07	-0.18	39.77	39.77	39.47	191
1781818800	39.54	0.84	2.17	39.3	39.54	39.3	4559
1781732400	38.7	-0.5	-1.28	39.1	39.22	38.7	4101
1781646000	39.2	-0.4	-1.01	39.58	39.58	39.19	847
1781559600	39.6	1.12	2.91	39.19	39.71	39.19	1988
1781300400	38.48	0.18	0.47	38.35	38.48	38.35	1058
1781214000	38.3	0.77	2.05	37.71	38.35	37.42	9173
1781127600	37.53	-0.69	-1.81	37.92	38.22	37.52	6742
1781041200	38.22	-0.52	-1.34	38.73	38.73	37.25	18069
1780954800	38.74	0.12	0.31	38.92	39.13	38.74	2266
1780695600	38.62	-1.77	-4.38	39.47	39.47	38.39	3050
1780609200	40.39	-0.09	-0.22	40.03	40.48	40.03	2618
1780522800	40.48	-0.39	-0.95	40.49	40.56	40.38	3535
1780436400	40.87	0.02	0.05	40.77	40.98	40.77	2084
1780350000	40.85	0.46	1.14	40.56	40.93	40.56	5418
1780090800	40.39	0.42	1.05	40.45	40.45	40.29	2001
1780004400	39.97	0.38	0.96	39.6	39.97	39.55	7413
1779918000	39.59	0.03	0.08	39.56	39.59	39.41	1760
1779831600	39.56	-0.16	-0.40	39.41	39.56	39.41	561
1779745200	39.72	0.66	1.69	39.79	39.79	39.72	286
1779486000	39.06	0.18	0.46	39.01	39.25	39.01	6198
1779399600	38.88	0.19	0.49	38.77	39.06	38.55	6996
1779313200	38.69	0.57	1.50	38.46	38.69	38.46	1686
1779226800	38.12	-0.6	-1.55	38.33	38.33	38	2009
1778881200	38.72	-0.57	-1.45	38.82	39.04	38.63	3545
1778794800	39.29	0.35	0.90	39.25	39.29	39.25	617
1778708400	38.94	0.56	1.46	38.5	39.03	38.47	2754
1778622000	38.38	-0.3	-0.78	38.35	38.38	37.87	2934
1778535600	38.68	0.02	0.05	38.54	38.81	38.54	904
1778276400	38.66	0.71	1.87	38.4	38.66	38.4	1320
1778190000	37.95	0.09	0.24	37.95	38.23	37.95	1723
1778103600	37.86	0.74	1.99	37.52	37.86	37.49	1082
1778017200	37.12	0.38	1.03	37	37.18	37	3177
1777930800	36.74	-0.06	-0.16	36.89	36.89	36.74	326
1777671600	36.8	0.38	1.04	36.93	36.93	36.78	885
1777585200	36.42	0.16	0.44	35.92	36.47	35.83	3989
1777498800	36.26	0.07	0.19	36.19	36.26	36.14	1253
1777412400	36.19	-0.31	-0.85	36.18	36.19	35.99	2319
1777326000	36.5	0.12	0.33	36.35	36.5	36.17	13455
1777066800	36.38	0.65	1.82	36.02	36.4	36.02	3311
1776980400	35.73	-0.43	-1.19	35.81	35.81	35.52	3746
1776894000	36.16	0.65	1.83	35.97	36.16	35.97	8646
1776807600	35.51	-0.19	-0.53	35.73	35.73	35.51	485
1776721200	35.7	-0.1	-0.28	35.61	35.7	35.44	2781
1776462000	35.8	0.46	1.30	35.73	35.8	35.69	5942
1776375600	35.34	0.18	0.51	35.25	35.34	35.11	3813
1776289200	35.16	0.64	1.85	34.73	35.16	34.73	4701
1776202800	34.52	0.72	2.13	34.1	34.52	34.1	4258
1776116400	33.8	0.49	1.47	33.5	33.8	33.5	6649
1775857200	33.31	0.17	0.51	33.46	33.46	33.25	1644
1775770800	33.14	0.19	0.58	33.08	33.14	33.08	1025
1775684400	32.95	1.01	3.16	32.99	33.08	32.909999	2417
1775598000	31.94	0.02	0.06	31.7	31.94	31.55	4119
1775511600	31.92	0.2	0.63	31.97	31.97	31.8	1763
1775166000	31.72	0.01	0.03	31.33	31.72	31.33	4793
1775079600	31.71	0.43	1.37	31.6	31.82	31.6	1666
1774993200	31.28	1.18	3.92	30.7	31.31	30.7	5966
1774906800	30.1	-0.24	-0.79	30.36	30.36	29.94	3519
1774647600	30.34	-0.79	-2.54	30.6	30.63	30.34	3389
1774561200	31.13	-0.78	-2.44	31.51	31.51	31.13	424
1774474800	31.91	0.21	0.66	32	32.049999	31.91	1028
1774388400	31.7	-0.47	-1.46	31.7	31.85	31.7	457