ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Teck Resources Limited

Teck Resources Limited (TECK.A)

87.13
1.22
( 1.42% )
更新日時: 04:11:39
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.26-4.6613415034591.3998.5485.831075192.55178402CS
4-1.87-2.101123595518998.5480.861158089.28188915CS
1219.428.643141886967.7398.5461.7840082.1931663CS
2624.5239.163072991562.6198.5458.66722177.7881762CS
5233.2261.621220552853.9198.5443.68493371.56283109CS
15629.2350.483592400757.998.5440.49357263.9797126CS
26045.48109.19567827141.65106.828.7360862.18636531CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069560085.91-8.52-9.0291.2491.2485.8314451
178060920094.430.920.9892.8594.4392.854521
178052280093.51-4.1-4.2095.495.6793.0910673
178043640097.613.313.5194.8998.5494.8910608
178035000094.33.113.4191.3994.690.213502
178009080091.19-0.11-0.1288.8191.588.8112157
178000440091.30.91.0089.5491.8188.4725013
177991800090.40.380.4289.590.488.427498
177983160090.02-0.82-0.9089.0490.0289.035853
177974520090.844.294.9688.7690.9588.768421
177948600086.55-0.35-0.4085.8387.385.665743
177939960086.92.843.3884.287.384.245213
177931320084.062.563.148384.582.458257
177922680081.5-2.86-3.3982.582.580.8613128
177888120084.36-5.56-6.1884.7484.97837921
177879480089.92-1.88-2.0590.939189.924061
177870840091.81.431.5891.2992.3590.99164
177862200090.371.141.2888.5590.3787.056511
177853560089.230.480.548990.2388.897325
177827640088.755.646.7987.0788.7587.046688
177819000083.11-1.33-1.5887.6987.6983.0914394
177810360084.445.376.7983.9685.7583.9611464
177801720079.072.132.7779.0579.2878.64767
177793080076.94-2.1-2.6678.0678.8276.888289
177767160079.04-0.55-0.6979.2180.578.964379
177758520079.591.612.0679.279.6878.296359
177749880077.98-0.45-0.577879.1376.8410989
177741240078.43-3.81-4.6380.0280.0478.314787
177732600082.240.550.6780.3582.2480.356437
177706680081.69-1.6-1.9282.7383.3881.6910895
177698040083.292.322.8782.0186.3982.0121360
177689400080.973.764.8779.6581.0479.652680
177680760077.21-3.04-3.7980.7580.7577.214864
177672120080.25-1.58-1.9381.6581.6580.257193
177646200081.832.282.8780.9582.9680.6610786
177637560079.55-0.68-0.8580.3880.8279.434268
177628920080.23-0.88-1.0880.9581.5779.514912
177620280081.112.072.6280.8581.11803128
177611640079.040.871.1178.6179.477.457110
177585720078.172.773.677778.51771901
177577080075.4-2.37-3.0576.0478.575.42970
177568440077.774.566.2378.4679.1176.947714
177559800073.21-0.46-0.6273.2873.2871.614357
177551160073.670.170.2373.2474.02734103
177516600073.5-0.65-0.8872.973.570.65119
177507960074.152.413.3673.467573.466236
177499320071.744.516.7170.4372.2270.439233
177490680067.23-0.1-0.15696967.231742
177464760067.330.050.0766.5468.166.543952
177456120067.28-2.86-4.0867.8467.8467.115477
177447480070.142.974.4269.1870.1469.183696
177438840067.170.570.8665.98999967.464.4899996067
177430200066.5999994.367.0164.20999967.4964.2099999158
177404280062.24-2.99-4.5864.765.2662.133788
177395640065.23-2.28-3.3862.8965.5161.722974
177387000067.51-1.28-1.8668.768.766.73640
177378360068.79-0.17-0.2568.9369.568.547528
177369720068.960.530.7767.7369.1267.731785
177343800068.43-3.07-4.2968.297168.293028
177335160071.5-3.53-4.7073.7573.75713476
177326520075.032.984.1471.0176.471.0128436
177317880072.052.533.6472.8173.0471.815477
177309240069.52-0.33-0.4768.969.6866.1910893

最近閲覧した銘柄

Delayed Upgrade Clock