TD Global Healthcare Leaders Index ETF【TDOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	20.62	0.22	1.08	20.5	20.69	20.49	20861
1783028400	20.4	0.62	3.13	20.22	20.42	20.22	15083
1782855600	19.78	-0.13	-0.65	20.14	20.14	19.68	8384
1782769200	19.91	0.02	0.10	19.92	19.96	19.89	3533
1782510000	19.89	0.3	1.53	19.59	19.9	19.59	19412
1782423600	19.59	0.2	1.03	19.6	19.82	19.59	38544
1782337200	19.39	0.15	0.78	19.56	19.57	19.39	43566
1782250800	19.24	0.3	1.58	19.18	19.29	19.18	11038
1782164400	18.94	0.01	0.05	18.98	19.03	18.9	10784
1781905200	18.93	0	0.00	18.8	18.98	18.8	6880
1781818800	18.93	0	0.00	19.16	19.16	18.83	25900
1781732400	18.93	-0.1	-0.53	18.9	19.1	18.89	8586
1781646000	19.03	0.01	0.05	19.19	19.19	18.99	2489
1781559600	19.02	-0.06	-0.31	19.14	19.14	18.98	4720
1781300400	19.08	-0.06	-0.31	19.19	19.19	19	5662
1781214000	19.14	0.31	1.65	18.93	19.16	18.93	13508
1781127600	18.83	-0.24	-1.26	18.93	18.93	18.83	28552
1781041200	19.07	0.17	0.90	18.99	19.12	18.95	18365
1780954800	18.9	-0.03	-0.16	18.88	18.9	18.83	11546
1780695600	18.93	0.08	0.42	18.96	19.05	18.92	9082
1780609200	18.85	0.49	2.67	18.57	18.87	18.57	33531
1780522800	18.36	0.1	0.55	18.26	18.39	18.16	2539
1780436400	18.26	-0.21	-1.14	18.3	18.3	18.18	41747
1780350000	18.47	-0.17	-0.91	18.36	18.49	18.36	4317
1780090800	18.64	-0.03	-0.16	18.64	18.69	18.63	7401
1780004400	18.67	0.06	0.32	18.61	18.72	18.61	2796
1779918000	18.61	0	0.00	18.55	18.71	18.55	11968
1779831600	18.61	-0.23	-1.22	18.72	18.72	18.6	5388
1779745200	18.84	0.11	0.59	18.77	18.91	18.77	6151
1779486000	18.73	0.11	0.59	18.83	18.83	18.69	3694
1779399600	18.62	0.13	0.70	18.35	18.62	18.35	5398
1779313200	18.49	0.06	0.33	18.41	18.56	18.41	21370
1779226800	18.43	0.24	1.32	18.22	18.55	18.22	4739
1778881200	18.19	-0.19	-1.03	18.55	18.55	18.19	4941
1778794800	18.38	0.01	0.05	18.4	18.44	18.35	16236
1778708400	18.37	0.01	0.05	18.3	18.37	18.25	3689
1778622000	18.36	0.29	1.60	18.23	18.42	18.22	13282
1778535600	18.07	-0.2	-1.09	18.21	18.28	18.07	7409
1778276400	18.27	-0.02	-0.11	18.29	18.38	18.23	4858
1778190000	18.29	-0.19	-1.03	18.28	18.45	18.25	10330
1778103600	18.48	0.09	0.49	18.42	18.5	18.42	17537
1778017200	18.39	0.09	0.49	18.34	18.4	18.31	3952
1777930800	18.3	-0.07	-0.38	18.37	18.37	18.24	6360
1777671600	18.37	-0.14	-0.76	18.64	18.64	18.37	10262
1777585200	18.51	0.2	1.09	18.36	18.55	18.36	5010
1777498800	18.31	-0.19	-1.03	18.36	18.36	18.23	14066
1777412400	18.5	0.03	0.16	18.41	18.57	18.41	4028
1777326000	18.47	-0.12	-0.65	18.5	18.57	18.45	2598
1777066800	18.59	-0.2	-1.06	18.86	18.86	18.53	3754
1776980400	18.79	-0.02	-0.11	18.79	18.85	18.66	58269
1776894000	18.81	-0.05	-0.27	18.89	18.92	18.79	2789
1776807600	18.86	-0.28	-1.46	19.16	19.16	18.86	14249
1776721200	19.14	-0.21	-1.09	19.18	19.18	19.14	1472
1776462000	19.35	0.25	1.31	19.1	19.38	19.1	10980
1776375600	19.1	-0.21	-1.09	19.42	19.42	19.09	4819
1776289200	19.31	-0.11	-0.57	19.35	19.35	19.29	3166
1776202800	19.42	0.15	0.78	19.26	19.44	19.26	13616
1776116400	19.27	0.05	0.26	19.18	19.27	19.18	1860
1775857200	19.22	-0.15	-0.77	19.25	19.26	19.19	4899
1775770800	19.37	-0.06	-0.31	19.29	19.42	19.28	7625
1775684400	19.43	0.28	1.46	19.395	19.48	19.395	3053
1775598000	19.15	-0.04	-0.21	19.37	19.37	18.97	2194