TD Global Healthcare Leaders Index ETF【TDOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	18.93	0.08	0.42	18.96	19.05	18.92	9082
1780609200	18.85	0.49	2.67	18.57	18.87	18.57	33531
1780522800	18.36	0.1	0.55	18.26	18.39	18.16	2539
1780436400	18.26	-0.21	-1.14	18.3	18.3	18.18	41747
1780350000	18.47	-0.17	-0.91	18.36	18.49	18.36	4317
1780090800	18.64	-0.03	-0.16	18.64	18.69	18.63	7401
1780004400	18.67	0.06	0.32	18.61	18.72	18.61	2796
1779918000	18.61	0	0.00	18.55	18.71	18.55	11968
1779831600	18.61	-0.23	-1.22	18.72	18.72	18.6	5388
1779745200	18.84	0.11	0.59	18.77	18.91	18.77	6151
1779486000	18.73	0.11	0.59	18.83	18.83	18.69	3694
1779399600	18.62	0.13	0.70	18.35	18.62	18.35	5398
1779313200	18.49	0.06	0.33	18.41	18.56	18.41	21370
1779226800	18.43	0.24	1.32	18.22	18.55	18.22	4739
1778881200	18.19	-0.19	-1.03	18.55	18.55	18.19	4941
1778794800	18.38	0.01	0.05	18.4	18.44	18.35	16236
1778708400	18.37	0.01	0.05	18.3	18.37	18.25	3689
1778622000	18.36	0.29	1.60	18.23	18.42	18.22	13282
1778535600	18.07	-0.2	-1.09	18.21	18.28	18.07	7409
1778276400	18.27	-0.02	-0.11	18.29	18.38	18.23	4858
1778190000	18.29	-0.19	-1.03	18.28	18.45	18.25	10330
1778103600	18.48	0.09	0.49	18.42	18.5	18.42	17537
1778017200	18.39	0.09	0.49	18.34	18.4	18.31	3952
1777930800	18.3	-0.07	-0.38	18.37	18.37	18.24	6360
1777671600	18.37	-0.14	-0.76	18.64	18.64	18.37	10262
1777585200	18.51	0.2	1.09	18.36	18.55	18.36	5010
1777498800	18.31	-0.19	-1.03	18.36	18.36	18.23	14066
1777412400	18.5	0.03	0.16	18.41	18.57	18.41	4028
1777326000	18.47	-0.12	-0.65	18.5	18.57	18.45	2598
1777066800	18.59	-0.2	-1.06	18.86	18.86	18.53	3754
1776980400	18.79	-0.02	-0.11	18.79	18.85	18.66	58269
1776894000	18.81	-0.05	-0.27	18.89	18.92	18.79	2789
1776807600	18.86	-0.28	-1.46	19.16	19.16	18.86	14249
1776721200	19.14	-0.21	-1.09	19.18	19.18	19.14	1472
1776462000	19.35	0.25	1.31	19.1	19.38	19.1	10980
1776375600	19.1	-0.21	-1.09	19.42	19.42	19.09	4819
1776289200	19.31	-0.11	-0.57	19.35	19.35	19.29	3166
1776202800	19.42	0.15	0.78	19.26	19.44	19.26	13616
1776116400	19.27	0.05	0.26	19.18	19.27	19.18	1860
1775857200	19.22	-0.15	-0.77	19.25	19.26	19.19	4899
1775770800	19.37	-0.06	-0.31	19.29	19.42	19.28	7625
1775684400	19.43	0.28	1.46	19.395	19.48	19.395	3053
1775598000	19.15	-0.04	-0.21	19.37	19.37	18.97	2194
1775511600	19.19	-0.02	-0.10	19.15	19.27	19.15	1293
1775166000	19.21	-0.05	-0.26	19.3	19.3	19.16	6449
1775079600	19.26	0.12	0.63	19.27	19.33	19.26	1288
1774993200	19.14	0.34	1.81	18.79	19.14	18.79	4068
1774906800	18.8	0.09	0.48	18.84	18.84	18.77	2111
1774647600	18.71	-0.2	-1.06	18.83	18.83	18.71	4434
1774561200	18.91	-0.04	-0.21	19.06	19.06	18.91	1759
1774474800	18.95	0.29	1.55	18.83	19.01	18.82	12450
1774388400	18.66	0.09	0.48	18.72	18.72	18.49	5454
1774302000	18.57	0.04	0.22	18.73	18.74	18.54	69666
1774042800	18.53	-0.26	-1.38	18.7	18.7	18.45	10960
1773956400	18.79	-0.02	-0.11	18.85	18.85	18.67	5381
1773870000	18.81	-0.32	-1.67	18.87	18.91	18.81	5840
1773783600	19.13	0.05	0.26	19.2	19.25	19.13	2912
1773697200	19.08	0.16	0.85	19.15	19.15	19.04	4388
1773438000	18.92	-0.01	-0.05	19.05	19.05	18.92	2703
1773351600	18.93	-0.26	-1.35	19.18	19.18	18.92	73157
1773265200	19.19	-0.06	-0.31	19.11	19.21	19.11	91099
1773178800	19.25	-0.15	-0.77	19.34	19.44	19.25	9062
1773092400	19.4	0.15	0.78	19	19.45	19	8999
1772836800	19.25	-0.29	-1.48	19.5	19.5	19.15	13608