TD Canadian Aggregate Bond Index ETF【TDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	12.88	-0.05	-0.39	12.94	12.94	12.87	120249
1780695600	12.93	-0.04	-0.31	12.91	12.95	12.88	246356
1780609200	12.97	0	0.00	12.99	12.99	12.97	90168
1780522800	12.97	-0.01	-0.08	12.94	12.98	12.94	73227
1780436400	12.98	0.02	0.15	12.97	12.99	12.96	144874
1780350000	12.96	-0.02	-0.15	12.92	12.97	12.91	110288
1780090800	12.98	0.02	0.15	12.96	12.98	12.95	282665
1780004400	12.96	0.01	0.08	12.92	12.96	12.9	206147
1779918000	12.95	0	0.00	12.97	12.99	12.95	184895
1779831600	12.95	-0.01	-0.08	12.96	12.96	12.94	208771
1779745200	12.96	0.08	0.62	12.94	12.96	12.94	169652
1779486000	12.88	0.01	0.08	12.9	12.9	12.87	141686
1779399600	12.87	0.01	0.08	12.86	12.9	12.84	143340
1779313200	12.86	0.11	0.86	12.78	12.86	12.77	167628
1779226800	12.75	-0.01	-0.08	12.71	12.76	12.71	77496
1778881200	12.76	-0.09	-0.70	12.79	12.79	12.74	142743
1778794800	12.85	0.02	0.16	12.88	12.89	12.85	42486
1778708400	12.83	0	0.00	12.82	12.84	12.81	190591
1778622000	12.83	-0.04	-0.31	12.85	12.85	12.82	168351
1778535600	12.87	-0.04	-0.31	12.89	12.89	12.86	197286
1778276400	12.91	0.05	0.39	12.92	12.93	12.9	64565
1778190000	12.86	-0.03	-0.23	12.92	12.92	12.84	77985
1778103600	12.89	0.08	0.62	12.86	12.89	12.86	108561
1778017200	12.81	0.01	0.08	12.77	12.82	12.77	77282
1777930800	12.8	-0.06	-0.47	12.86	12.86	12.78	109798
1777671600	12.86	0.03	0.23	12.84	12.88	12.83	62209
1777585200	12.83	0.04	0.31	12.82	12.85	12.82	79263
1777498800	12.79	-0.12	-0.93	12.86	12.86	12.78	208880
1777412400	12.91	-0.01	-0.08	12.9	12.91	12.88	141728
1777326000	12.92	-0.03	-0.23	12.92	12.93	12.9	98558
1777066800	12.95	0.03	0.23	12.91	12.95	12.91	44455
1776980400	12.92	0.01	0.08	12.92	12.95	12.88	48615
1776894000	12.91	0	0.00	12.93	12.95	12.91	68258
1776807600	12.91	-0.04	-0.31	12.95	12.95	12.91	110551
1776721200	12.95	0	0.00	12.94	12.96	12.93	90789
1776462000	12.95	0.06	0.47	12.94	12.96	12.93	113139
1776375600	12.89	-0.01	-0.08	12.9	12.91	12.86	90256
1776289200	12.9	-0.02	-0.15	12.92	12.93	12.89	151208
1776202800	12.92	0.03	0.23	12.88	12.93	12.87	85650
1776116400	12.89	0.02	0.16	12.87	12.89	12.84	91640
1775857200	12.87	-0.02	-0.16	12.89	12.89	12.86	143204
1775770800	12.89	-0.01	-0.08	12.85	12.91	12.85	43405
1775684400	12.9	0.08	0.62	12.93	12.93	12.89	70516
1775598000	12.82	-0.05	-0.39	12.86	12.86	12.8	180916
1775511600	12.87	0.01	0.08	12.84	12.88	12.83	68514
1775166000	12.86	0.02	0.16	12.82	12.88	12.82	97732
1775079600	12.84	-0.02	-0.16	12.85	12.87	12.82	47818
1774993200	12.86	0.03	0.23	12.87	12.89	12.85	120678
1774906800	12.83	0.03	0.23	12.82	12.85	12.82	93523
1774647600	12.8	-0.02	-0.16	12.79	12.81	12.78	74182
1774561200	12.82	-0.06	-0.47	12.83	12.86	12.81	59132
1774474800	12.88	0.09	0.70	12.87	12.89	12.86	76206
1774388400	12.79	-0.05	-0.39	12.79	12.83	12.77	132160
1774302000	12.84	0.05	0.39	12.8	12.88	12.8	149998
1774042800	12.79	-0.12	-0.93	12.88	12.88	12.78	134351
1773956400	12.91	0.01	0.08	12.88	12.93	12.87	85972
1773870000	12.9	-0.04	-0.31	12.94	12.95	12.9	58581
1773783600	12.94	0.02	0.15	12.95	12.96	12.94	165443
1773697200	12.92	0.07	0.54	12.9	12.92	12.89	73062
1773438000	12.85	0	0.00	12.87	12.9	12.83	150395
1773351600	12.85	-0.03	-0.23	12.88	12.88	12.83	141405
1773265200	12.88	-0.08	-0.62	12.93	12.94	12.88	155756
1773178800	12.96	-0.03	-0.23	12.97	12.99	12.95	108783
1773092400	12.99	0.06	0.46	12.9	12.99	12.89	206486