Advanced Health Intellig...【AHI】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Advanced Health Intelligence Ltd (AHI) 銘柄情報

Advanced Health Intelligence Ltd (AHI)

0.092

0.00

(0.00%)

終了 12月2日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.092

買値

0.08

売値

0.092

出来高

0.00

0.00 日の範囲 0.00

0.078 52 週間の範囲 0.145

時価総額

前日終値

0.092

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

0.00

発行済株式数

196,053,969

配当利回り

-

PER

-4.25

1 株当たり利益 (EPS)

-0.02

歳入

2.68M

純利益

-4.15M

セクター

Computer Related Svcs, Nec

業界

Computer Related Svcs, Nec

ウェブサイト

www.advancedhumanimaginag.com

本社

Perth, Western Australia, Aus

設立

-

Advanced Health Intelligence Ltd is listed in the Computer Related Svcs sector of the オーストラリア証券取引所 with ticker AHI. The last closing price for Advanced Health Intellig... was AUD0.09. Over the last year, Advanced Health Intellig... shares have traded in a share price range of AUD 0.078 to AUD 0.145.

Advanced Health Intellig... currently has 196,053,969 shares in issue. The market capitalisation of Advanced Health Intellig... is AUD18.04 million. Advanced Health Intellig... has a price to earnings ratio (PE ratio) of -4.25.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	-0.023	-20	0.115	0.145	0.078	164325	0.10280389	DE
156	-0.588	-86.4705882353	0.68	1.15	0.07	332331	0.25488966	DE
260	-1.873	-95.3180661578	1.965	2.1	0.07	336827	0.54163379	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

knrorrel

knrorrel 5分前

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 7分前

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 7分前

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 9分前

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 10分前

Just trying to get to the end man.

Viking61

Viking61 12分前

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 20分前

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 20分前

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 24分前

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 26分前

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 26分前

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 29分前

was hoping for a Ravens win

bbotcs

bbotcs 35分前

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 36分前

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 37分前

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 39分前

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 54分前

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 54分前

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Good points Orca, well put

BDEZ

BDEZ 1時間前

No more income tax, Tariffs only. Do it

gitreal

gitreal 1時間前

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

Advanced Health Intellig...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約