ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Harvest Canadian T Bill ETF

Harvest Canadian T Bill ETF (TBIL)

50.11
0.00
(0.00%)
終了 12月23日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173473440050.110.010.0250.150.1150.097910
173464800050.100.0050.1150.1150.16800
173456160050.10.010.0250.150.1350.112394
173447520050.090.020.0450.0850.1150.084035
173438880050.070.020.0450.0650.0750.061579
173412960050.05-0.02-0.0450.0550.0550.05215
173404320050.070.010.0250.0550.0750.05700
173395680050.060.010.0250.0850.0850.043142
173387040050.050.010.0250.0650.0650.05508
173378400050.0400.0050.0350.0450.031304
173352480050.040.010.0250.0450.0450.021650
173343840050.0300.0050.0350.0350.03500
173335200050.030.010.0250.0350.0350.03190
173326560050.020.010.0250.0250.0250.015225
173317920050.010.010.0250.0250.02502057
173292000050-0.15-0.3050.0150.01507082
173283360050.150.010.0250.1550.1650.147547
173274720050.140.010.0250.1350.1450.13250
173266080050.13-0.02-0.0450.1550.1650.125436
173257440050.150.040.0850.1450.1550.124113
173231520050.1100.0050.1150.1150.110
173222880050.110.010.0250.1250.1350.16024
173214240050.100.0050.1350.1350.1625
173205600050.10.010.0250.1150.1150.12083
173196960050.090.010.0250.0950.0950.09940
173171040050.0800.0050.0950.150.084279
173162400050.080.010.0250.0850.0850.081000
173153760050.070.010.0250.0750.0750.064215
173145120050.060.020.0450.0850.0850.061140
173136480050.04-0.01-0.0250.0850.0850.041750
173110560050.050.010.0250.0550.0550.05109
173101920050.0400.0050.0450.0450.040
173093280050.040.010.0250.0450.0450.041940
173084640050.030.010.0250.0350.0350.033000
173076000050.020.010.0250.0250.0250.02493
173049720050.0100.0050.0150.01502100
173041080050.01-0.15-0.3050.0150.0150.011500
173032440050.1600.0050.1650.1650.160
173023800050.160.010.0250.1650.1650.160
173015160050.150.020.0450.1550.1550.153100
172989240050.13-0.01-0.0250.1350.1350.13300
172980600050.140.010.0250.12550.1450.12511550
172971960050.1300.0050.12550.1350.125271
172963320050.130.010.0250.1350.1350.13301
172954680050.1200.0050.1250.1250.121400
172928760050.120.030.0650.1150.1250.112895
172920120050.0900.0050.0950.0950.0990
172911480050.0900.0050.0950.0950.09100
172902840050.090.020.0450.0850.0950.084106
172868280050.070.010.0250.06550.0750.065104
172859640050.060.010.0250.0650.0650.06608
172851000050.0500.0050.0650.0650.05652
172842360050.050.010.0250.0550.0550.05550
172833720050.040.010.0250.0450.0450.04419
172807800050.0300.0050.0350.0350.03900
172799160050.030.010.0250.0250.0350.022050
172790520050.02-0.01-0.0250.0350.0350.02790
172781880050.030.020.0450.0250.0450.022716
172773240050.01-0.01-0.0250.0150.0150.01407
172747320050.02-0.14-0.285050.0249.995638
172738680050.160.010.0250.1550.1650.15510
172730040050.150.010.0250.1550.1550.15170
172721400050.140.010.0250.1350.1450.13900
172712760050.130.010.0250.1150.1350.11400

最近閲覧した銘柄

Delayed Upgrade Clock