Constellation Brands CDR【STZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	10.84	0	0.00	10.84	10.84	10.84	0
1780436400	10.84	0.06	0.56	10.77	10.84	10.77	3221
1780350000	10.78	-0.24	-2.18	11	11	10.75	6106
1780090800	11.02	-0.29	-2.56	11.2	11.2	11.02	7389
1780004400	11.31	-0.09	-0.79	11.25	11.38	11	2156
1779918000	11.4	-0.31	-2.65	11.67	11.67	11.4	7562
1779831600	11.71	-0.14	-1.18	11.68	11.71	11.49	5749
1779745200	11.85	-0.02	-0.17	11.8	11.85	11.68	11251
1779486000	11.87	-0.11	-0.92	11.9	11.91	11.86	6763
1779399600	11.98	-0.01	-0.08	11.95	12	11.79	5701
1779313200	11.99	0.4	3.45	11.76	12.01	11.75	60000
1779226800	11.59	0.27	2.39	11.57	12.01	11.55	17402
1778881200	11.32	0.13	1.16	11.26	11.35	11.26	7201
1778794800	11.19	0.03	0.27	11.12	11.2	11.12	2309
1778708400	11.16	-0.22	-1.93	11.25	11.25	11.1	733
1778622000	11.38	0.05	0.44	11.28	11.42	11.28	2009
1778535600	11.33	-0.42	-3.57	11.6	11.6	11.33	5230
1778276400	11.75	-0.22	-1.84	11.97	11.97	11.75	3621
1778190000	11.97	-0.14	-1.16	12.05	12.05	11.9	3347
1778103600	12.11	0.18	1.51	12.09	12.12	12.05	4100
1778017200	11.93	0.15	1.27	11.91	11.94	11.89	1500
1777930800	11.78	-0.39	-3.20	12.12	12.18	11.73	3483
1777671600	12.17	-0.32	-2.56	12.17	12.17	12.17	60
1777585200	12.49	0.5	4.17	12.45	12.52	12.45	3955
1777498800	11.99	-0.36	-2.91	12	12.04	11.99	1637
1777412400	12.35	0.01	0.08	12.35	12.35	12.35	10
1777326000	12.34	-0.04	-0.32	12.3	12.34	12.3	5221
1777066800	12.38	-0.28	-2.21	12.44	12.44	12.38	2114
1776980400	12.66	0.2	1.61	12.75	12.75	12.66	353
1776894000	12.46	-0.01	-0.08	12.45	12.46	12.45	201
1776807600	12.47	-0.24	-1.89	12.7	12.7	12.46	1901
1776721200	12.71	-0.19	-1.47	12.99	13	12.71	5392
1776462000	12.9	-0.14	-1.07	13.1	13.1	12.9	1427
1776375600	13.04	0.01	0.08	13.02	13.04	12.99	810
1776289200	13.03	-0.08	-0.61	12.95	13.09	12.95	1000
1776202800	13.11	0.02	0.15	13.13	13.13	13.11	145
1776116400	13.09	-0.1	-0.76	13.04	13.15	13.04	1631
1775857200	13.19	0.26	2.01	12.99	13.4	12.99	6713
1775770800	12.93	0.93	7.75	12.43	12.95	12.43	16983
1775684400	12	-0.25	-2.04	12.13	12.13	11.97	1152
1775598000	12.25	-0.11	-0.89	12.25	12.25	12.23	575
1775511600	12.36	0.31	2.57	12.03	12.36	12.03	692
1775166000	12.05	0	0.00	12.05	12.05	12.05	12
1775079600	12.05	0.06	0.50	11.91	12.05	11.91	8720
1774993200	11.99	-0.04	-0.33	11.87	11.99	11.87	4968
1774906800	12.03	-0.03	-0.25	12.04	12.04	12.03	114
1774647600	12.06	0.09	0.75	12.01	12.18	12.01	7025
1774561200	11.97	-0.11	-0.91	12.16	12.16	11.97	17102
1774474800	12.08	-0.08	-0.66	12.08	12.08	12.08	1
1774388400	12.16	0.02	0.16	12.3	12.3	12.16	10829
1774302000	12.14	0.23	1.93	12.26	12.26	12.14	300
1774042800	11.91	-0.22	-1.81	12.12	12.12	11.91	4206
1773956400	12.13	-0.01	-0.08	12.03	12.15	12.03	381
1773870000	12.14	0.03	0.25	12.09	12.2	12.09	300
1773783600	12.11	0.05	0.41	11.97	12.17	11.97	914
1773697200	12.06	0.07	0.58	12.29	12.29	12.06	728
1773438000	11.99	0.15	1.27	11.99	11.99	11.99	111
1773351600	11.84	-0.13	-1.09	11.75	11.84	11.73	2631
1773265200	11.97	-0.02	-0.17	11.97	11.97	11.97	0
1773178800	11.99	0.11	0.93	11.99	11.99	11.99	18
1773092400	11.88	0.26	2.24	11.88	11.88	11.88	57
1772836800	11.62	-0.16	-1.36	11.8	11.83	11.62	2417
1772750400	11.78	-0.31	-2.56	12.15	12.15	11.78	1079
1772664000	12.09	-0.38	-3.05	12.01	12.1	12.01	1037