BMO Global Consumer Staples Hedged to CAD Index ETF【STPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	24.41	0.33	1.37	24.29	24.48	24.29	4404
1780609200	24.08	0.01	0.04	24.33	24.33	24.06	3419
1780522800	24.07	-0.02	-0.08	24	24.19	24	3920
1780436400	24.09	-0.12	-0.50	24.15	24.15	24.06	2330
1780350000	24.21	-0.28	-1.14	24.09	24.3	24.09	4310
1780090800	24.49	-0.34	-1.37	24.59	24.59	24.47	1176
1780004400	24.83	-0.1	-0.40	24.93	24.93	24.81	2666
1779918000	24.93	0.22	0.89	24.93	24.95	24.92	1648
1779831600	24.71	-0.27	-1.08	24.89	24.93	24.64	4012
1779745200	24.98	0.02	0.08	24.81	24.98	24.81	915
1779486000	24.96	0.09	0.36	24.85	24.96	24.85	4658
1779399600	24.87	-0.09	-0.36	24.96	24.96	24.61	3372
1779313200	24.96	0.02	0.08	24.84	24.99	24.84	3328
1779226800	24.94	0.31	1.26	24.67	25.02	24.67	2325
1778881200	24.63	-0.07	-0.28	24.55	24.76	24.55	3410
1778794800	24.7	0.1	0.41	24.72	24.75	24.67	2532
1778708400	24.6	0.14	0.57	24.64	24.64	24.5	1167
1778622000	24.46	0.2	0.82	24.36	24.57	24.28	6707
1778535600	24.26	-0.11	-0.45	24.19	24.28	24.17	3301
1778276400	24.37	0.05	0.21	24.52	24.52	24.32	5662
1778190000	24.32	-0.37	-1.50	24.25	24.35	24.25	685
1778103600	24.69	0.17	0.69	24.55	24.69	24.55	767
1778017200	24.52	0.27	1.11	24.35	24.54	24.35	3407
1777930800	24.25	-0.24	-0.98	24.31	24.43	24.24	2506
1777671600	24.49	-0.04	-0.16	24.33	24.6	24.33	3283
1777585200	24.53	0.34	1.41	24.41	24.53	24.35	5168
1777498800	24.19	-0.17	-0.70	24.3	24.3	24.08	2709
1777412400	24.36	0.29	1.20	24.37	24.44	24.28	7805
1777326000	24.07	-0.19	-0.78	24.25	24.26	24.07	1490
1777066800	24.26	0.08	0.33	24.45	24.45	24.17	5259
1776980400	24.18	0.28	1.17	24.08	24.18	23.98	6334
1776894000	23.9	0.07	0.29	23.98	23.98	23.87	2502
1776807600	23.83	-0.34	-1.41	24.03	24.03	23.83	6587
1776721200	24.17	-0.11	-0.45	24.35	24.35	24.17	2137
1776462000	24.28	0.2	0.83	24.14	24.28	24.14	4782
1776375600	24.08	0.1	0.42	24.11	24.17	24	2405
1776289200	23.98	-0.27	-1.11	24.4	24.4	23.51	24074
1776202800	24.25	-0.06	-0.25	24.18	24.25	24.18	2879
1776116400	24.31	-0.12	-0.49	24.32	24.37	24.2	4911
1775857200	24.43	-0.21	-0.85	24.65	24.65	24.38	4158
1775770800	24.64	0.01	0.04	24.63	24.67	24.44	8015
1775684400	24.63	0.42	1.73	24.41	24.63	24.36	7938
1775598000	24.21	-0.18	-0.74	24.29	24.33	24.19	3958
1775511600	24.39	0.08	0.33	24.35	24.41	24.34	5020
1775166000	24.31	0.09	0.37	24.2	24.31	24.17	1505
1775079600	24.22	-0.11	-0.45	24.43	24.43	24.09	5865
1774993200	24.33	0.05	0.21	24.57	24.57	24.11	17594
1774906800	24.28	0.14	0.58	24.2	24.41	24.15	10586
1774647600	24.14	0	0.00	24.08	24.29	24.08	9333
1774561200	24.14	-0.19	-0.78	24.37	24.41	24.14	821
1774474800	24.33	0.2	0.83	24.25	24.37	24.18	3299
1774388400	24.13	-0.03	-0.12	24.26	24.26	24.13	2493
1774302000	24.16	0.11	0.46	24.14	24.21	24.14	761
1774042800	24.05	-0.36	-1.47	24.54	24.54	24.05	1984
1773956400	24.41	-0.25	-1.01	24.33	24.51	24.33	2507
1773870000	24.66	-0.65	-2.57	24.99	24.99	24.65	21261
1773783600	25.31	-0.01	-0.04	25.4	25.47	25.31	1325
1773697200	25.32	0.19	0.76	25.32	25.4	25.31	1841
1773438000	25.13	0.16	0.64	25.2	25.23	25.13	3328
1773351600	24.97	-0.08	-0.32	25.11	25.11	24.89	8045
1773265200	25.05	-0.3	-1.18	25.21	25.21	24.99	3107
1773178800	25.35	-0.13	-0.51	25.27	25.57	25.26	4211
1773092400	25.48	0.16	0.63	25.12	25.48	25.09	1944