ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Saturn Oil and Gas Inc

Saturn Oil and Gas Inc (SOIL.WT.A)

0.005
0.00
(0.00%)
終了 2月22日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401776000.00500.000.0050.0050.0050
17400912000.00500.000.0050.0050.0050
17400048000.00500.000.0050.0050.0050
17399184000.00500.000.0050.0050.0050
17395728000.00500.000.0050.0050.0050
17394864000.00500.000.0050.0050.0050
17394000000.00500.000.0050.0050.0050
17393136000.00500.000.0050.0050.0050
17392272000.00500.000.0050.0050.0050
17389680000.00500.000.0050.0050.0050
17388816000.00500.000.0050.0050.0050
17387952000.00500.000.0050.0050.0050
17387088000.00500.000.0050.0050.0050
17386224000.00500.000.0050.0050.0050
17383632000.00500.000.0050.0050.00525000
17382768000.00500.000.0050.0050.0050
17381904000.00500.000.0050.0050.0050
17381040000.00500.000.0050.0050.0054000
17380176000.00500.000.0050.0050.0059000
17377584000.00500.000.0050.0050.0050
17376720000.00500.000.0050.0050.0050
17375856000.00500.000.0050.0050.0058000
17374992000.00500.000.0050.0050.0050
17374128000.00500.000.0050.0050.0050
17371536000.00500.000.0050.0050.0050
17370672000.00500.000.0050.0050.0050
17369808000.00500.000.0050.0050.0050
17368944000.00500.000.0050.0050.0050
17368080000.00500.000.0050.0050.0050
17365488000.005-0.005-50.000.010.010.0052000
17364624000.010.005100.000.010.010.0121000
17363760000.00500.000.0050.0050.0055000
17362896000.00500.000.0050.0050.0050
17362032000.00500.000.0050.0050.0050
17359440000.00500.000.0050.0050.0050
17358576000.005-0.005-50.000.010.010.00536000
17356848000.0100.000.010.010.010
17355984000.01-0.035-77.780.0350.0350.0120000
17353392000.0450.0128.570.0450.0450.0450
17350692000.035-0.01-22.220.0350.0350.0357150
17349936000.04500.000.0450.0450.0450
17347344000.04500.000.0450.0450.0450
17346480000.04500.000.0450.0450.0450
17345616000.04500.000.0450.0450.0450
17344752000.04500.000.0450.0450.0450
17343888000.045-0.005-10.000.0450.0450.0451000
17341296000.0500.000.050.050.050
17340432000.0500.000.050.050.050
17339568000.0500.000.050.050.050
17338704000.0500.000.050.050.050
17337840000.05-0.01-16.670.050.050.052000
17335248000.060.0120.000.060.060.061000
17334384000.05-0.04-44.440.060.060.0571815
17333520000.090.0350.000.080.090.0815000
17332656000.0600.000.060.060.060
17331792000.0600.000.060.060.060
17329200000.0600.000.060.060.060
17328336000.0600.000.060.060.060
17327472000.0600.000.060.060.060
17326608000.0600.000.060.060.060
17325744000.06-0.04-40.000.060.060.061000
17323152000.100.000.10.10.10
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock