First Trust Cloud Computing ETF【SKYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	32.549999	-0.11	-0.34	32.95	32.96	32.549999	600
1781818800	32.659999	-0.01	-0.03	32.59	32.79	32.59	1676
1781732400	32.67	-0.58	-1.74	33.08	33.24	32.67	2405
1781646000	33.25	-0.27	-0.81	33.25	33.25	33.25	58
1781559600	33.52	0.63	1.92	33.33	33.52	33.33	190
1781300400	32.89	0.14	0.43	32.95	33.1	32.89	3000
1781214000	32.75	0.05	0.15	32.75	32.75	32.75	136
1781127600	32.7	-0.59	-1.77	33.5	33.5	32.7	1209
1781041200	33.29	-0.95	-2.77	33.85	33.85	32.42	2558
1780954800	34.24	-0.25	-0.72	34.48	34.48	34.24	6669
1780695600	34.49	-1.68	-4.64	34.71	34.71	34.49	1641
1780609200	36.17	0.14	0.39	36.15	36.28	36.15	1381
1780522800	36.03	-1.08	-2.91	37	37	36.03	1894
1780436400	37.11	-0.61	-1.62	37.47	37.47	36.89	8218
1780350000	37.72	2.78	7.96	35.43	37.78	35.43	925
1780090800	34.94	2.28	6.98	33.84	34.94	33.84	8922
1780004400	32.659999	0.53	1.65	32.549999	32.659999	32.549999	1005
1779918000	32.13	-0.28	-0.86	32.15	32.15	32.13	200
1779831600	32.409999	-0.03	-0.09	32.409999	32.409999	32.409999	3
1779745200	32.439999	0.23	0.71	32.439999	32.439999	32.439999	47
1779486000	32.21	0.85	2.71	32.22	32.22	32.189999	482
1779399600	31.36	0.25	0.80	31.36	31.36	31.36	11
1779313200	31.11	0.21	0.68	31.11	31.11	31.11	85
1779226800	30.9	-0.12	-0.39	30.9	30.9	30.9	53
1778881200	31.02	0.22	0.71	30.95	31.02	30.95	842
1778794800	30.8	0.55	1.82	30.35	30.85	30.35	1660
1778708400	30.25	0.08	0.27	30.05	30.25	30.05	1201
1778622000	30.17	-0.55	-1.79	30.35	30.35	30.17	401
1778535600	30.72	-0.32	-1.03	30.72	30.72	30.72	148
1778276400	31.04	0.07	0.23	30.69	31.04	30.69	215
1778190000	30.97	-0.01	-0.03	30.97	30.97	30.97	98
1778103600	30.98	-0.15	-0.48	30.4	30.98	30.4	100
1778017200	31.13	0.9	2.98	31.13	31.13	31.13	0
1777930800	30.23	0.56	1.89	30.23	30.23	30.23	59
1777671600	29.67	1.37	4.84	29.58	29.67	29.58	1250
1777585200	28.3	-0.18	-0.63	28.3	28.3	28.3	0
1777498800	28.48	0.18	0.64	28.28	28.48	28.28	200
1777412400	28.3	-0.22	-0.77	28.32	28.32	28.3	100
1777326000	28.52	0.13	0.46	28.47	28.52	28.29	3516
1777066800	28.39	0.3	1.07	28.39	28.39	28.39	4
1776980400	28.09	-1.18	-4.03	28.06	28.09	28.06	1268
1776894000	29.27	0.45	1.56	29.27	29.27	29.27	4
1776807600	28.82	0.26	0.91	29.15	29.15	28.82	1300
1776721200	28.56	0.44	1.56	28.46	28.56	28.46	694
1776462000	28.12	0.11	0.39	28.29	28.29	28.12	202
1776375600	28.01	0.61	2.23	27.62	28.01	27.62	169
1776289200	27.4	1.02	3.87	27.13	27.4	27.13	1906
1776202800	26.38	-0.06	-0.23	26.38	26.38	26.38	18
1776116400	26.44	1.19	4.71	25.78	26.44	25.78	252
1775857200	25.25	-0.86	-3.29	25.37	25.37	25.25	1016
1775770800	26.11	-0.98	-3.62	25.93	26.11	25.93	191
1775684400	27.09	-0.03	-0.11	27.09	27.09	27.09	35
1775598000	27.12	-0.03	-0.11	27	27.12	27	101
1775511600	27.15	-0.13	-0.48	27.13	27.15	27.13	284
1775166000	27.28	0.4	1.49	27.28	27.28	27.28	52
1775079600	26.88	0.18	0.67	26.88	26.88	26.88	0
1774993200	26.7	1.01	3.93	26.64	26.7	26.64	289
1774906800	25.69	-0.11	-0.43	25.5	25.69	25.5	119
1774647600	25.8	-0.89	-3.33	25.9	25.9	25.8	1085
1774561200	26.69	-0.3	-1.11	26.69	26.69	26.69	7
1774474800	26.99	0.27	1.01	26.99	26.99	26.99	94
1774388400	26.72	-0.74	-2.69	26.81	26.81	26.72	2000
1774302000	27.46	0.71	2.65	27.46	27.46	27.46	30