US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Kogan com Ltd (KGN) 銘柄情報

Kogan com Ltd (KGN)

4.32

-0.08

(-1.82%)

終了 6月21日 3:00PM

Kogan com Ltd (KGN) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

4.32

( -1.82% )

買値

4.32

売値

4.40

出来高

543,388

4.30 日の範囲 4.45

2.88 52 週間の範囲 4.59

時価総額

前日終値

4.40

始値

4.45

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 270,609

発行済株式数

95,940,776

配当利回り

0.15 (3.68%)

PER

-9.78

1 株当たり利益 (EPS)

-0.41

歳入

502.97M

純利益

-41.55M

Kogan.com Ltd operates as an online retailer in Australia. The company offers various brands across a range of categories, including consumer electronics, appliances, homewares, hardware, toys, and others, as well as furniture, gaming, and other entertainment products; and owns and operates private ... Kogan.com Ltd operates as an online retailer in Australia. The company offers various brands across a range of categories, including consumer electronics, appliances, homewares, hardware, toys, and others, as well as furniture, gaming, and other entertainment products; and owns and operates private label brands. It also provides pre-paid mobile phone plans. In addition, the company offers general insurances, including home, contents, and car, as well as pet and life insurance; and NBN internet plans. Further, it provides superannuation funds, credit cards, and power and gas services. The company provides its products under the company’s brands, such as Kogan, Ovela, Fortis, Vostok, and Komodo, as well as products from third party brands comprising Apple, Canon, Swann, and Samsung. The company was founded in 2006 and is based in Melbourne, Australia. 詳細を表示

セクター

Consumer Discretionary

業界

Retail - Discretionary

ウェブサイト

www.kogancorporate.com

本社

Melbourne, Australia

設立

2026

Kogan com Ltd is listed in the Consumer Discretionary sector of the オーストラリア証券取引所 with ticker KGN. The last closing price for Kogan com was AUD4.40. Over the last year, Kogan com shares have traded in a share price range of AUD 2.88 to AUD 4.59.

Kogan com currently has 95,940,776 shares in issue. The market capitalisation of Kogan com is AUD414.46 million. Kogan com has a price to earnings ratio (PE ratio) of -9.78.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	10.7692307692	3.9	4.59	3.89	308106	4.31851827	DE
4	0.89	25.9475218659	3.43	4.59	3.43	329532	4.10558374	DE
12	0.62	16.7567567568	3.7	4.59	3.37	273509	3.91760483	DE
26	1.08	33.3333333333	3.24	4.59	2.97	368777	3.75433127	DE
52	0.41	10.4859335038	3.91	4.59	2.88	415105	3.65692622	DE
156	-0.41	-8.66807610994	4.73	8.73	2.88	484175	4.75788905	DE
260	-6.52	-60.147601476	10.84	13.45	2.66	579869	5.92867668	DE

KGN - Frequently Asked Questions (FAQ)

What is the current Kogan com Ltd share price?

The current share price of Kogan com Ltd is AUD 4.32

How many Kogan com Ltd shares are in issue?

Kogan com Ltd has 95,940,776 shares in issue

What is the market cap of Kogan com Ltd?

The market capitalisation of Kogan com Ltd is AUD 414.46M

What is the 1 year trading range for Kogan com Ltd share price?

Kogan com Ltd has traded in the range of AUD 2.88 to AUD 4.59 during the past year

What is the PE ratio of Kogan com Ltd?

The price to earnings ratio of Kogan com Ltd is -9.78

What is the cash to sales ratio of Kogan com Ltd?

The cash to sales ratio of Kogan com Ltd is 0.77

What is the registered address of Kogan com Ltd?

The registered address for Kogan com Ltd is 139 Gladstone Street, Melbourne, Victoria, 3205

What is the Kogan com Ltd website address?

The website address for Kogan com Ltd is www.kogancorporate.com

Which industry sector does Kogan com Ltd operate in?

Kogan com Ltd operates in the Retail - Discretionary sector

PutzMueler

PutzMueler 5分前

Booooo. I won’t vote yes to any bid lower than our highest share price ever.

And that would be somewhere around $18, which happens to be close to the target for Mark Smith to call out all the warrants to exercise, after 30 days

Time enough for me to bail out on a high n

PutzMueler

PutzMueler 5分前

Booooo. I won’t vote yes to any bid lower than our highest share price ever.

And that would be somewhere around $18, which happens to be close to the target for Mark Smith to call out all the warrants to exercise, after 30 days

Time enough for me to bail out on a high n

JACKPOT

JACKPOT 5分前

Im holding...took me a while to get my .0001 shares

Wehalls

Wehalls 6分前

Provectus 2026 Annual Shareholders Meeting Notes

EXECUTIVE SUMMARY

The overall tone of the meeting was highly optimistic. Management repeatedly emphasized that Provectus now believes it understands most of Rose Bengal's mechanism of action (MOA), has established me

manibiotech

manibiotech 6分前

“Absolutely correct Doc. The delay is all about the manufacturing (C suite and Flaskworks readiness) ”

With construction paused for who knows for what duration in last filing , it will be months before completion and validation . I sure hope that’s not the case

gemstone57

gemstone57 7分前

MrGoldTooth

MrGoldTooth 10分前

It's a smoking deal for a company that has the funding to build it out and harvest the ore. An offer of $15 per share SHOULD be accepted, perhaps even $12 per share. It would more than likely be offered in cash and shares. Smith hasn't been able to get 'er done, nor has he been able to lift the P

Lord Andreti

Lord Andreti 13分前

Ok the NOL cannot be utilized now as is. What if the company though starts doing business? Legitimate and continuous business. Can’t they carry it over for future profits?

What happens if they get acquired or merge with some other company that has already been doing legit business? C

Chuck McQuade

Chuck McQuade 14分前

misterfishman

misterfishman 14分前

If and when the bid and ask is at .0001 again then i fill my boat again.

PutzMueler

PutzMueler 15分前

I’m a firm believer there will be a bidding war after we know what is in the ground.

Remember Make in America. CBMM Niobium
They on-shore because of Niobium the rest is easy sell

But as it stands right now, it seems like Traxys is going to get everything and th

Chuck McQuade

Chuck McQuade 15分前

I asked a couple of different systems.

The "zero asset" argument he is making only applies if the incoming company liquidates everything and changes the entire nature of the business model.
Section 382 explicitly states that the NOL is not destroyed if the company satisfies th

Eli's Gone

Eli's Gone 20分前

ergo sum

ergo sum 21分前

Looking for a pull back here to get some shares.

Doc logic

Doc logic 23分前

jesster64,

No one else produces DCs with the same qualities that NWBO is seeking. DCs are not just universal in activation/maturation. Little tweaks make a big difference as Dr. Kalinski has proven. So, when you get past the noise about who can do what, the focus all comes back to

Forensics888

Forensics888 24分前

Fraud is fraud and I don't condone fraud - but many do.

Homebrew

Homebrew 25分前

ZNOG has years of drilling "performances" 😆 🤣
Zion has re-entered the well

InvestInBiel

InvestInBiel 27分前

https://electrome.com/team

Red Cloud

Red Cloud 28分前

Your point regarding "is the market wrong" would make more sense if Fannie and Freddie were not trading on the OTC market, which many here have opined happens to be insufficiently regulated, enforced, a combination thereof, or otherwise corrupt. In your post you refer to "manipulating the OTC", and

Farmboynate

Farmboynate 30分前

He's been texting me to ask me to agree to it by tomorrow so they can have a merger move forward or something I told him they need to do it the right way buyback retire shares, convert shares to Preferred,... do a merger and if its a good enough candidate then after all this is done they R/S

flipper44

flipper44 32分前

Yes, and he’s speaking to the correct immediate audience. Mostly UK Neurosurgeons, Neurologists, Oncologists, Researchers, Nurses, Patient Advocates, Regulators and other Biotech Represetatives.

TightCoil

TightCoil 32分前

your post wasn't as coherent as in the past.
must be restructuring mechanics interference

Genz2

Elon Musk is more than 100 times richer than Donald Trump!!! That’s pretty scary!!!! Is he smart or crazy to own Bitcoin???

Turquoise Hill Resources

4% Perp Deb Stock

Avanza Bank Holding AB (PK)

Energold Drilling (EM)

Galapagos Recebiveis Imo...

VanEck Morningstar US ES...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。