US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Kogan com Ltd (KGN) 銘柄情報

Kogan com Ltd (KGN)

4.025

0.045

(1.13%)

終了 6月12日 3:00PM

Kogan com Ltd (KGN) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

4.025

( 1.13% )

買値

4.02

売値

4.05

出来高

160,361

3.98 日の範囲 4.14

2.88 52 週間の範囲 4.29

時価総額

前日終値

3.98

始値

3.98

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 280,342

発行済株式数

95,940,776

配当利回り

0.15 (3.68%)

PER

-9.88

1 株当たり利益 (EPS)

-0.41

歳入

502.97M

純利益

-41.55M

Kogan.com Ltd operates as an online retailer in Australia. The company offers various brands across a range of categories, including consumer electronics, appliances, homewares, hardware, toys, and others, as well as furniture, gaming, and other entertainment products; and owns and operates private ... Kogan.com Ltd operates as an online retailer in Australia. The company offers various brands across a range of categories, including consumer electronics, appliances, homewares, hardware, toys, and others, as well as furniture, gaming, and other entertainment products; and owns and operates private label brands. It also provides pre-paid mobile phone plans. In addition, the company offers general insurances, including home, contents, and car, as well as pet and life insurance; and NBN internet plans. Further, it provides superannuation funds, credit cards, and power and gas services. The company provides its products under the company’s brands, such as Kogan, Ovela, Fortis, Vostok, and Komodo, as well as products from third party brands comprising Apple, Canon, Swann, and Samsung. The company was founded in 2006 and is based in Melbourne, Australia. 詳細を表示

セクター

Consumer Discretionary

業界

Retail - Discretionary

ウェブサイト

www.kogancorporate.com

本社

Melbourne, Australia

設立

2026

Kogan com Ltd is listed in the Consumer Discretionary sector of the オーストラリア証券取引所 with ticker KGN. The last closing price for Kogan com was AUD3.98. Over the last year, Kogan com shares have traded in a share price range of AUD 2.88 to AUD 4.29.

Kogan com currently has 95,940,776 shares in issue. The market capitalisation of Kogan com is AUD386.16 million. Kogan com has a price to earnings ratio (PE ratio) of -9.88.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.135	-3.24519230769	4.16	4.2	3.88	207517	4.06160906	DE
4	0.515	14.6723646724	3.51	4.23	3.41	282129	3.97505179	DE
12	0.385	10.5769230769	3.64	4.23	3.35	274737	3.84325388	DE
26	0.695	20.8708708709	3.33	4.23	2.97	365338	3.72268893	DE
52	-0.045	-1.10565110565	4.07	4.29	2.88	417822	3.65406802	DE
156	-0.305	-7.04387990762	4.33	8.73	2.88	486341	4.7585097	DE
260	-6.595	-62.0998116761	10.62	13.45	2.66	576678	5.89860655	DE

KGN - Frequently Asked Questions (FAQ)

What is the current Kogan com Ltd share price?

The current share price of Kogan com Ltd is AUD 4.025

How many Kogan com Ltd shares are in issue?

Kogan com Ltd has 95,940,776 shares in issue

What is the market cap of Kogan com Ltd?

The market capitalisation of Kogan com Ltd is AUD 386.16M

What is the 1 year trading range for Kogan com Ltd share price?

Kogan com Ltd has traded in the range of AUD 2.88 to AUD 4.29 during the past year

What is the PE ratio of Kogan com Ltd?

The price to earnings ratio of Kogan com Ltd is -9.88

What is the cash to sales ratio of Kogan com Ltd?

The cash to sales ratio of Kogan com Ltd is 0.78

What is the registered address of Kogan com Ltd?

The registered address for Kogan com Ltd is 139 Gladstone Street, Melbourne, Victoria, 3205

What is the Kogan com Ltd website address?

The website address for Kogan com Ltd is www.kogancorporate.com

Which industry sector does Kogan com Ltd operate in?

Kogan com Ltd operates in the Retail - Discretionary sector

dexprs

dexprs 40秒前

Yeah, like trump is totally a sane genius.

Patswil

Patswil 1分前

Ahem,Shorts nervously observant
To da moonski people!!Let's go

HGiLS

lol. Working on it !!

…accumulation/distro line around 55mil of the 112mil (unchanging float for years now cause clean filings)….w the RSI just at the breakout 70 point - and we have a chart that looks like this (…a $1 billion company takeover is easily noticed and invested in - proof is right in front of us all:

jrf30

Early update ...
"SPCX. At 9:52 am, the stock was indicating a +23% jump, according to Bloomberg. The stock may trade as early as 10 am ET."

YB10

All we need are these 7 major corporate actions to happen for this no bid OTC ticker before the coming RS and we'll be in the money. Lmao

Sprincenatu

Sprincenatu 2分前

So, it is in the hands of the market makers?

glenn1919

glenn1919 2分前

HXHX.........OTLK.......RITR......ZONE.......RUBI.......CIIT......CUPR........................https://stockcharts.com/sc3/ui/?s=CUPR&p=d&yr=0&mn=3&dy=0&id=p11960084343

splintered sunlight

splintered sunlight 2分前

Because we are the peanut gallery......

RIGATONI

RIGATONI 2分前

The call options lighting up will be the sign imo ~Rig

JMC$

CGAC 👀👍️

tnyellowtomcat

tnyellowtomcat 3分前

Disney needs to stop Mickey Mousing around and sign a streaming video license with InterDigital!

Besides being the right thing to do, Disney could benefit from the latest streaming video advancements, straight out of the IDCC R&D lab.

IMHO - Tomcat

splintered sunlight

splintered sunlight 3分前

I don't think there is one unfortunately...

Probably someone finally bailing.

Trooperstocks

Trooperstocks 4分前

$TDTH presents a compelling, albeit speculative, case for rapid upside. With a market cap of only $8.88M and a focus on Web 3.0 identity infrastructure in emerging markets, this stock has the technical setup for a swift upward move should market volume materialize.
@Nasdaq On watch for more n

peafunke

peafunke 4分前

I get that. But more importantly the VOD is not up. Unless they want the payment system operational to watch it ? Wasn’t supposed to be.
The PR said it was free so they don’t need the payment system to actually present a slick VOD section of the events. The idea is to get those users and

Trooperstocks

Trooperstocks 4分前

$TDTH presents a compelling, albeit speculative, case for rapid upside. With a market cap of only $8.88M and a focus on Web 3.0 identity infrastructure in emerging markets, this stock has the technical setup for a swift upward move should market volume materialize.
@Nasdaq On watch for more n

Baxers

Unfortunately if you dig deep into the legal jargon surrounding the statutory limits for the MHRA's clock-on periods, they are not legally binding, they merely need to 'take all reasonable steps':

Regulation 58 (1): "The licensing authority must take all reasonable steps to ensure tha

profdoj83

profdoj83 4分前

Yep...I get your reasons. Your DD has been superb. You probably know your sale price too and it isn't arbitrary which is good. Your DD has persuaded me to go long on some of my shares. But I learned along time ago to take profits on the way up because over 95% of OTC stocks will retrace substantiall

fwb

BBANBOB

BBANBOB 4分前

Buys and sells are consistently about even yet neutral is still much higher
Which indicates to me this is nothing more than accumulation of shares in the neutral column to keep the overall PPS range bound.

Buy: 263,177 Neutral: 385,414 Sell: 250,043

Jetmek_03052

Jetmek_03052 5分前

Reggie is keeping his "Julius Holdings Limited" company active and ready to use!

New filing just 11 days ago (hope the link works):

https://s3.eu-west-2.amazonaws.com/document-api-images-live.ch.gov.uk/docs/Ab9giOPXvHNrdFyWHEL25HWfpxkvihLm_WuSNtmKDgE/application-pdf?X-A

TightCoil

TightCoil 5分前

You ain't gettin' older,
you is gettin' better,
wiser and more handsome

somberfox

somberfox 5分前

Nah. Frank's cooked. I think we see dilution before we see funding. IF it is funding, it's toxic funding. Permit is irrelevant and a nothing burger. Stop letting Frank try to hype it up. It's somethin that should have been done a year ago. It's nearly as relevant as Frank telling you Sbev is a grea

IB_

How the hell can they "steal" OxyContin from Purdue, GIVE it to Knoa and then say, "Nobody else can compete until Purdue's patents expire" ?????????

This is as crooked as it gets,

IB_🤴🏻

PhantomEnchanter891

PhantomEnchanter891 5分前

Slow move north. Where is that horn?

Pulte back to FHFA, new Fed Chair, Iran (hopefully) coming to an end...

All of the factors that brought it down now resolved.

To paraphrase Coiled and Roiled... ready to roll.

Greenpower Energy

Euronext G TotalEnergies...

Wt Europe Automobiles 2x...

United Overseas Bank

Healwell AI (QX)

iNAV Deka Deutsche Borse...

1.2% to 23sep2031

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。