Kogan.com Ltd operates as an online retailer in Australia. The company offers various brands across a range of categories, including consumer electronics, appliances, homewares, hardware, toys, and others, as well as furniture, gaming, and other entertainment products; and owns and operates private ... Kogan.com Ltd operates as an online retailer in Australia. The company offers various brands across a range of categories, including consumer electronics, appliances, homewares, hardware, toys, and others, as well as furniture, gaming, and other entertainment products; and owns and operates private label brands. It also provides pre-paid mobile phone plans. In addition, the company offers general insurances, including home, contents, and car, as well as pet and life insurance; and NBN internet plans. Further, it provides superannuation funds, credit cards, and power and gas services. The company provides its products under the company’s brands, such as Kogan, Ovela, Fortis, Vostok, and Komodo, as well as products from third party brands comprising Apple, Canon, Swann, and Samsung. The company was founded in 2006 and is based in Melbourne, Australia. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -3.00480769231 | 4.16 | 4.2 | 3.88 | 207517 | 4.06160906 | DE |
| 4 | 0.525 | 14.9572649573 | 3.51 | 4.23 | 3.41 | 282129 | 3.97505179 | DE |
| 12 | 0.395 | 10.8516483516 | 3.64 | 4.23 | 3.35 | 274737 | 3.84325388 | DE |
| 26 | 0.705 | 21.1711711712 | 3.33 | 4.23 | 2.97 | 365338 | 3.72268893 | DE |
| 52 | -0.035 | -0.859950859951 | 4.07 | 4.29 | 2.88 | 417822 | 3.65406802 | DE |
| 156 | -0.295 | -6.8129330254 | 4.33 | 8.73 | 2.88 | 486341 | 4.7585097 | DE |
| 260 | -6.585 | -62.0056497175 | 10.62 | 13.45 | 2.66 | 576678 | 5.89860655 | DE |
knrorrel
5分前
jour_trader
7分前
jour_trader
9分前
ace65
10分前
jour_trader
11分前
jour_trader
15分前
Lord Andreti
16分前
Oleblue
23分前
JimBoStevens
26分前
jour_trader
28分前
SSKILLZ1
30分前
MonkRebel181
32分前
PRmaniac
37分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。