ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Spartan Delta Corp

Spartan Delta Corp (SDE)

3.69
-0.04
(-1.07%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020.5449591280653.673.823.61854013.72424906CS
4-0.16-4.155844155843.8543.63056253.82623651CS
120.010.2717391304353.684.142.94010373.66163092CS
26-0.31-7.7544.152.93246453.66125696CS
520.6621.78217821783.034.362.93045743.79786101CS
156-4.44-54.61254612558.1316.662.634123778.94294261CS
260-0.66-15.17241379314.3516.662.634050768.61075016CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395728003.69-0.04-1.073.733.743.65148848
17394864003.73-0.06-1.583.83.83.72143630
17394000003.790.041.073.753.83.74180156
17393136003.7500.003.753.823.73213979
17392272003.750.123.313.653.753.65154200
17389680003.63-0.06-1.633.673.693.6235041
17388816003.69-0.08-2.123.83.813.66609338
17387952003.77-0.09-2.333.863.863.74368872
17387088003.860.12.663.793.893.75197796
17386224003.76-0.04-1.053.73.813.65252855
17383632003.8-0.1-2.563.953.953.79370561
17382768003.90.071.833.823.993.82459988
17381904003.8300.003.823.833.76161273
17381040003.830.010.263.853.863.75601882
17380176003.82-0.14-3.543.953.973.79357672
17377584003.9600.003.953.973.95322397
17376720003.960.112.863.853.983.83434950
17375856003.85-0.01-0.263.873.943.85144770
17374992003.86-0.1-2.533.943.943.83248946
17374128003.960.051.283.943.9311470
17371536003.910.030.773.853.933.85342718
17370672003.88-0.1-2.513.973.983.851107180
17369808003.980.010.253.974.013.92623796
17368944003.97-0.03-0.753.854.01999993.812032404
17368080004-0.04-0.994.084.143.97452475
17365488004.040.030.754.044.13.95316519
17364624004.010.010.253.974.013.94191108
173637600040.020.5044.01999993.88416314
17362896003.980.174.463.84.043.8525571
17362032003.810.236.423.613.843.61722045
17359440003.580.041.133.533.583.53121326
17358576003.540.092.613.493.543.49206066
17356848003.450.123.603.353.473.35368241
17355984003.330.092.783.23.353.2138523
17353392003.24-0.01-0.313.33.323.22199619
17350692003.250.061.883.193.293.17152424
17349936003.190.061.923.123.213.05260167
17347344003.130.123.993.02999993.143239464
17346480003.00999990.062.032.963.022.9376524
17345616002.95-0.08-2.643.043.082.95252381
17344752003.0299999-0.02-0.663.02999993.052.94557079
17343888003.05-0.04-1.293.093.093208108
17341296003.09-0.07-2.223.163.163.08135264
17340432003.16-0.07-2.173.233.233.11218066
17339568003.230.123.863.133.233.11173238
17338704003.11-0.09-2.813.173.23.09329771
17337840003.2-0.02-0.623.27999993.27999993.2235273
17335248003.22-0.16-4.733.363.363.22256199
17334384003.380.041.203.343.383.34200057
17333520003.34-0.15-4.303.473.53.32597199
17332656003.490.051.453.483.53.41132607
17331792003.44-0.1-2.823.543.553.41141404
17329200003.54-0.01-0.283.573.63.52125105
17328336003.550.082.313.453.553.4543378
17327472003.470.041.173.43.493.38203116
17326608003.43-0.16-4.463.583.583.39290209
17325744003.59-0.09-2.453.73.73.583904418
17323152003.680.020.553.683.73.62293999
17322288003.660.113.103.553.73.54286718
17321424003.550.154.413.423.553.39451270
17320560003.4-0.01-0.293.383.43.31227832
17319696003.410.092.713.323.433.31350265

最近閲覧した銘柄

Delayed Upgrade Clock