ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Spartan Delta Corp

Spartan Delta Corp (SDE)

3.98
0.01
(0.25%)
終了 1月16日 6:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
3.98
買値
3.97
売値
4.02
出来高
623,796
3.92 日の範囲 4.01
2.78 52 週間の範囲 4.36
前日終値
3.97
始値
3.97
時刻
1
@
3.98
最終取引時間
平均取引量 (3 か月)
383,094
財務取引量
-
VWAP
-

SDE 最新ニュース

Spartan Delta Corp. Upsizes Previously Announced Equity Offering to $85 Million

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

UPDATE - Spartan Delta Corp. Announces Preliminary 2025 Guidance, Acceleration of Duvernay Development Program, and $50 Million Equity Offering

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Spartan Delta Corp. Announces Preliminary 2025 Guidance, Acceleration of Duvernay Development Program, and $50 Million Equity Offering

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Spartan Delta Corp. Announces Changes to Board of Directors

CALGARY, Alberta, April 06, 2022 (GLOBE NEWSWIRE) -- Spartan Delta Corp. (“Spartan” or the “Company”) (TSX:SDE) announces the resignations of Elliot S. Weissbluth and Steve Lowden as directors...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-0.544.143.816817643.98638817CS
40.9430.92105263163.044.142.94100693.71912227CS
120.5716.7155425223.414.142.93830943.52090354CS
26-0.16-3.864734299524.144.22.92963743.65159996CS
520.8627.56410256413.124.362.782982953.73198942CS
156-3.18-44.41340782127.1616.662.634111229.05024624CS
260-0.37-8.505747126444.3516.662.634063558.72089171CS

SDE - Frequently Asked Questions (FAQ)

What is the current Spartan Delta share price?
The current share price of Spartan Delta is $ 3.98
What is the 1 year trading range for Spartan Delta share price?
Spartan Delta has traded in the range of $ 2.78 to $ 4.36 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VLNVelan Inc
$ 15.62
(32.82%)
417.37k
SFDNXT Energy Solutions Inc
$ 0.22
(29.41%)
64.52k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
210k
FLNTFlint Corporation
$ 0.03
(20.00%)
21k
AABAberdeen International Inc
$ 0.04
(14.29%)
3.6k
WRXWestern Resources Corp
$ 0.03
(-14.29%)
21k
TVA.BTVA Group Inc
$ 0.80
(-13.98%)
12.43k
CSCICOSCIENS Biopharma Inc
$ 4.16
(-8.57%)
5.3k
BCHTBirchtech Corp
$ 0.71
(-6.58%)
7k
GAUGaliano Gold Inc
$ 1.66
(-6.21%)
158.55k
TDToronto Dominion Bank
$ 79.36
(1.01%)
13.62M
AGFirst Majestic Silver Corp
$ 8.07
(-3.93%)
9.46M
ENBEnbridge Inc
$ 63.51
(0.43%)
8.66M
LUNLundin Mining Corporation
$ 12.44
(1.80%)
6.48M
CNQCanadian Natural Resources Ltd
$ 45.14
(-0.27%)
5.13M