Purpose Silver Bullion Fund【SBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	33.76	-2.9	-7.91	34.81	34.81	33.76	3202
1780609200	36.66	0.33	0.91	36.69	36.69	36.66	265
1780522800	36.33	-0.91	-2.44	36.45	36.55	36.33	1863
1780436400	37.24	0.04	0.11	37.5	37.5	37.24	822
1780350000	37.2	-0.38	-1.01	36.7	37.48	36.61	1179
1780090800	37.58	0.05	0.13	37.38	37.58	37.26	5426
1780004400	37.53	0.42	1.13	36.19	37.53	36.19	986
1779918000	37.11	-0.97	-2.55	36.92	37.17	36.92	2348
1779831600	38.08	-2.02	-5.04	37.61	38.08	37.58	2165
1779745200	40.1	2.64	7.05	40.1	40.1	40.1	107
1779486000	37.46	-0.38	-1.00	37.47	37.52	37.46	1561
1779399600	37.84	0.02	0.05	38.01	38.01	37.72	2307
1779313200	37.82	1.07	2.91	38.04	38.04	37.61	1304
1779226800	36.75	-1.34	-3.52	36.56	37.1	36.56	3004
1778881200	38.09	-3.25	-7.86	38.57	38.57	38.06	4962
1778794800	41.34	-2.05	-4.72	42.54	42.54	41.34	4457
1778708400	43.39	0.3	0.70	43.06	44.22	43.06	8083
1778622000	43.09	0.35	0.82	42.34	43.09	41.6	4840
1778535600	42.74	2.49	6.19	41.97	42.74	41.97	7588
1778276400	40.25	0.87	2.21	39.85	40.3	39.85	3831
1778190000	39.38	0.99	2.58	40.08	40.75	39.38	5424
1778103600	38.39	2.21	6.11	38.12	38.39	38.12	1222
1778017200	36.18	-0.23	-0.63	36.37	36.37	36.18	833
1777930800	36.41	-0.98	-2.62	36.43	36.43	35.93	3581
1777671600	37.39	1.01	2.78	37.57	37.78	37.39	2091
1777585200	36.38	0.82	2.31	36.57	36.57	36.38	795
1777498800	35.56	-0.85	-2.33	35.98	35.98	35.15	5160
1777412400	36.41	-0.89	-2.39	36.04	36.41	36.02	1003
1777326000	37.3	-0.32	-0.85	37.56	37.56	37.2	1609
1777066800	37.62	0.05	0.13	37.54	37.62	37.54	480
1776980400	37.57	-1.09	-2.82	37.61	37.75	37.4	3536
1776894000	38.66	1.29	3.45	38.41	38.66	38.41	632
1776807600	37.37	-2.04	-5.18	39.2	39.2	37.37	4022
1776721200	39.41	-0.83	-2.06	39.43	39.75	39.24	2463
1776462000	40.24	1.32	3.39	40.25	41	40.24	3468
1776375600	38.92	-0.46	-1.17	39.41	39.41	38.8	2470
1776289200	39.38	0.06	0.15	39.46	39.5	39.22	3819
1776202800	39.32	1.91	5.11	38.27	39.34	38.27	5682
1776116400	37.41	-0.51	-1.34	36.57	37.41	36.56	8566
1775857200	37.92	0.37	0.99	38	38	37.92	1256
1775770800	37.55	0.78	2.12	37.4	38.19	37.4	1267
1775684400	36.77	0.35	0.96	38.64	38.64	36.77	1511
1775598000	36.42	0.05	0.14	35.04	36.42	35	2480
1775511600	36.37	-0.26	-0.71	36.7	36.9	36.32	45748
1775166000	36.63	-1.36	-3.58	35.23	36.9	35.23	24260
1775079600	37.99	0.25	0.66	37.97	38.4	37.86	28159
1774993200	37.74	2.54	7.22	36.55	37.74	36.55	37087
1774906800	35.2	0.17	0.49	35.73	35.95	35	24830
1774647600	35.03	1.53	4.57	33.95	35.49	33.9	11564
1774561200	33.5	-2.4	-6.69	34.29	34.64	33.5	9384
1774474800	35.9	1.2	3.46	36.5	36.5	35.9	7988
1774388400	34.7	0.16	0.46	33.81	34.78	33.75	5033
1774302000	34.54	1	2.98	33.96	35	33.9	5412
1774042800	33.54	-2.26	-6.31	35.52	35.52	33.54	140754
1773956400	35.8	-1.99	-5.27	34.32	35.8	34	17862
1773870000	37.79	-1.47	-3.74	38.57	38.57	37.63	22305
1773783600	39.26	-0.83	-2.07	39.69	40.14	38.94	2134
1773697200	40.09	-0.13	-0.32	40.18	40.18	39.5	77944
1773438000	40.22	-1.94	-4.60	41.87	42.11	39.88	4363
1773351600	42.16	-0.63	-1.47	42.95	42.95	42.16	1819
1773265200	42.79	-0.97	-2.22	43.05	43.05	42.25	3172
1773178800	43.76	0.81	1.89	43.84	44.25	43.76	1045
1773092400	42.95	0.95	2.26	42.16	43	41.6	6211