Purpose Silver Bullion Fund【SBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	28.58	-0.42	-1.45	28.85	28.85	28.38	1996
1782510000	29	0.58	2.04	29.17	29.25	29	1178
1782423600	28.42	0.39	1.39	28.33	28.65	28.1	3393
1782337200	28.03	-2.32	-7.64	29.035	29.07	27.89	12769
1782250800	30.35	-1.88	-5.83	30.87	30.87	30.35	5691
1782164400	32.229999	0.13	0.40	33.1	33.1	32.229999	2599
1781905200	32.1	-0.42	-1.29	32.31	32.61	32.07	1183
1781818800	32.52	-0.7	-2.11	33.439999	33.439999	32.52	2561
1781732400	33.22	-1.69	-4.84	34.78	35.24	33.22	1042
1781646000	34.91	0.13	0.37	34.89	34.91	34.88	1038
1781559600	34.78	1.33	3.98	35.17	35.21	34.68	3171
1781300400	33.45	0.13	0.39	32.83	33.45	32.83	766
1781214000	33.32	1.75	5.54	31.63	33.32	31.5	5423
1781127600	31.57	-0.6	-1.87	32.5	32.5	31.57	4440
1781041200	32.17	-1.55	-4.60	33.95	33.95	32	2800
1780954800	33.72	-0.04	-0.12	34.19	34.19	33.72	807
1780695600	33.76	-2.9	-7.91	34.81	34.81	33.76	3202
1780609200	36.66	0.33	0.91	36.69	36.69	36.66	265
1780522800	36.33	-0.91	-2.44	36.45	36.55	36.33	1863
1780436400	37.24	0.04	0.11	37.5	37.5	37.24	822
1780350000	37.2	-0.38	-1.01	36.7	37.48	36.61	1179
1780090800	37.58	0.05	0.13	37.38	37.58	37.26	5426
1780004400	37.53	0.42	1.13	36.19	37.53	36.19	986
1779918000	37.11	-0.97	-2.55	36.92	37.17	36.92	2348
1779831600	38.08	-2.02	-5.04	37.61	38.08	37.58	2165
1779745200	40.1	2.64	7.05	40.1	40.1	40.1	107
1779486000	37.46	-0.38	-1.00	37.47	37.52	37.46	1561
1779399600	37.84	0.02	0.05	38.01	38.01	37.72	2307
1779313200	37.82	1.07	2.91	38.04	38.04	37.61	1304
1779226800	36.75	-1.34	-3.52	36.56	37.1	36.56	3004
1778881200	38.09	-3.25	-7.86	38.57	38.57	38.06	4962
1778794800	41.34	-2.05	-4.72	42.54	42.54	41.34	4457
1778708400	43.39	0.3	0.70	43.06	44.22	43.06	8083
1778622000	43.09	0.35	0.82	42.34	43.09	41.6	4840
1778535600	42.74	2.49	6.19	41.97	42.74	41.97	7588
1778276400	40.25	0.87	2.21	39.85	40.3	39.85	3831
1778190000	39.38	0.99	2.58	40.08	40.75	39.38	5424
1778103600	38.39	2.21	6.11	38.12	38.39	38.12	1222
1778017200	36.18	-0.23	-0.63	36.37	36.37	36.18	833
1777930800	36.41	-0.98	-2.62	36.43	36.43	35.93	3581
1777671600	37.39	1.01	2.78	37.57	37.78	37.39	2091
1777585200	36.38	0.82	2.31	36.57	36.57	36.38	795
1777498800	35.56	-0.85	-2.33	35.98	35.98	35.15	5160
1777412400	36.41	-0.89	-2.39	36.04	36.41	36.02	1003
1777326000	37.3	-0.32	-0.85	37.56	37.56	37.2	1609
1777066800	37.62	0.05	0.13	37.54	37.62	37.54	480
1776980400	37.57	-1.09	-2.82	37.61	37.75	37.4	3536
1776894000	38.66	1.29	3.45	38.41	38.66	38.41	632
1776807600	37.37	-2.04	-5.18	39.2	39.2	37.37	4022
1776721200	39.41	-0.83	-2.06	39.43	39.75	39.24	2463
1776462000	40.24	1.32	3.39	40.25	41	40.24	3468
1776375600	38.92	-0.46	-1.17	39.41	39.41	38.8	2470
1776289200	39.38	0.06	0.15	39.46	39.5	39.22	3819
1776202800	39.32	1.91	5.11	38.27	39.34	38.27	5682
1776116400	37.41	-0.51	-1.34	36.57	37.41	36.56	8566
1775857200	37.92	0.37	0.99	38	38	37.92	1256
1775770800	37.55	0.78	2.12	37.4	38.19	37.4	1267
1775684400	36.77	0.35	0.96	38.64	38.64	36.77	1511
1775598000	36.42	0.05	0.14	35.04	36.42	35	2480
1775511600	36.37	-0.26	-0.71	36.7	36.9	36.32	45748
1775166000	36.63	-1.36	-3.58	35.23	36.9	35.23	24260
1775079600	37.99	0.25	0.66	37.97	38.4	37.86	28159
1774993200	37.74	2.54	7.22	36.55	37.74	36.55	37087
1774906800	35.2	0.17	0.49	35.73	35.95	35	24830