RBC Target 2027 US Corporate Bond ETF (RUQP)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729892400 | 20.88 | 0.04 | 0.19 | 20.88 | 20.88 | 20.88 | 0 |
1729806000 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
1729719600 | 20.84 | -0.01 | -0.05 | 20.84 | 20.84 | 20.84 | 0 |
1729633200 | 20.85 | -0.03 | -0.14 | 20.85 | 20.85 | 20.85 | 0 |
1729546800 | 20.88 | -0.01 | -0.05 | 20.88 | 20.88 | 20.88 | 0 |
1729287600 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
1729201200 | 20.89 | 0.08 | 0.38 | 20.86 | 20.89 | 20.86 | 900 |
1729114800 | 20.81 | -0.06 | -0.29 | 20.86 | 20.86 | 20.81 | 9612 |
1729028400 | 20.87 | 0.06 | 0.29 | 20.87 | 20.87 | 20.87 | 50 |
1728682800 | 20.81 | 0.06 | 0.29 | 20.81 | 20.81 | 20.81 | 80 |
1728596400 | 20.75 | 0.15 | 0.73 | 20.75 | 20.75 | 20.75 | 0 |
1728510000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1728423600 | 20.6 | 0.05 | 0.24 | 20.6 | 20.6 | 20.6 | 0 |
1728337200 | 20.55 | 0.06 | 0.29 | 20.55 | 20.55 | 20.55 | 0 |
1728078000 | 20.49 | -0.1 | -0.49 | 20.53 | 20.53 | 20.49 | 100 |
1727991600 | 20.59 | 0.09 | 0.44 | 20.55 | 20.59 | 20.55 | 1000 |
1727905200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1727818800 | 20.5 | -0.02 | -0.10 | 20.5 | 20.5 | 20.5 | 0 |
1727730000 | 20.52 | -0.03 | -0.15 | 20.52 | 20.52 | 20.52 | 0 |
1727473200 | 20.55 | 0.1 | 0.49 | 20.55 | 20.55 | 20.55 | 0 |
1727386800 | 20.45 | -0.03 | -0.15 | 20.45 | 20.45 | 20.45 | 0 |
1727300400 | 20.48 | 0.04 | 0.20 | 20.48 | 20.48 | 20.48 | 0 |
1727214000 | 20.44 | -0.08 | -0.39 | 20.44 | 20.44 | 20.44 | 0 |
1727127600 | 20.52 | -0.09 | -0.44 | 20.52 | 20.52 | 20.52 | 0 |
1726868400 | 20.61 | -0.02 | -0.10 | 20.61 | 20.61 | 20.61 | 0 |
1726782000 | 20.63 | -0.07 | -0.34 | 20.63 | 20.63 | 20.63 | 0 |
1726695600 | 20.7 | 0.02 | 0.10 | 20.7 | 20.7 | 20.7 | 0 |
1726609200 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
1726522800 | 20.68 | 0.02 | 0.10 | 20.68 | 20.68 | 20.68 | 0 |
1726263600 | 20.66 | 0.05 | 0.24 | 20.66 | 20.66 | 20.66 | 300 |
1726177200 | 20.61 | 0.01 | 0.05 | 20.61 | 20.61 | 20.61 | 0 |
1726090800 | 20.6 | 0.02 | 0.10 | 20.6 | 20.6 | 20.6 | 125 |
1726004400 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
1725918000 | 20.58 | 0.02 | 0.10 | 20.58 | 20.58 | 20.58 | 18 |
1725658800 | 20.56 | 0.12 | 0.59 | 20.56 | 20.56 | 20.56 | 0 |
1725572400 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
1725486000 | 20.44 | -0.02 | -0.10 | 20.44 | 20.44 | 20.44 | 25 |
1725399600 | 20.46 | 0.17 | 0.84 | 20.46 | 20.46 | 20.46 | 0 |
1725054000 | 20.29 | -0.03 | -0.15 | 20.29 | 20.29 | 20.29 | 0 |
1724967600 | 20.32 | 0.01 | 0.05 | 20.32 | 20.32 | 20.32 | 59 |
1724881200 | 20.31 | 0.04 | 0.20 | 20.31 | 20.31 | 20.31 | 0 |
1724794800 | 20.27 | -0.04 | -0.20 | 20.27 | 20.27 | 20.27 | 0 |
1724708400 | 20.31 | -0.05 | -0.25 | 20.31 | 20.31 | 20.31 | 0 |
1724449200 | 20.36 | -0.13 | -0.63 | 20.36 | 20.36 | 20.36 | 0 |
1724362800 | 20.49 | -0.02 | -0.10 | 20.49 | 20.49 | 20.49 | 0 |
1724276400 | 20.51 | -0.01 | -0.05 | 20.51 | 20.51 | 20.51 | 0 |
1724190000 | 20.52 | 0.02 | 0.10 | 20.52 | 20.52 | 20.52 | 0 |
1724103600 | 20.5 | -0.07 | -0.34 | 20.5 | 20.5 | 20.5 | 0 |
1723844400 | 20.57 | -0.03 | -0.15 | 20.57 | 20.57 | 20.57 | 0 |
1723758000 | 20.6 | -0.04 | -0.19 | 20.6 | 20.6 | 20.6 | 0 |
1723671600 | 20.64 | 0.02 | 0.10 | 20.64 | 20.64 | 20.64 | 0 |
1723585200 | 20.62 | -0.01 | -0.05 | 20.62 | 20.62 | 20.62 | 0 |
1723498800 | 20.63 | 0.04 | 0.19 | 20.63 | 20.63 | 20.63 | 0 |
1723239600 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 0 |
1723153200 | 20.58 | -0.03 | -0.15 | 20.58 | 20.58 | 20.58 | 0 |
1723066800 | 20.61 | -0.06 | -0.29 | 20.61 | 20.61 | 20.61 | 0 |
1722980400 | 20.67 | -0.22 | -1.05 | 20.67 | 20.67 | 20.67 | 0 |
1722634800 | 20.89 | 0.13 | 0.63 | 20.89 | 20.89 | 20.89 | 0 |
1722548400 | 20.76 | 0.16 | 0.78 | 20.76 | 20.76 | 20.76 | 0 |
1722462000 | 20.6 | -0.03 | -0.15 | 20.6 | 20.6 | 20.6 | 0 |
1722375600 | 20.63 | 0.01 | 0.05 | 20.63 | 20.63 | 20.63 | 0 |
1722289200 | 20.62 | 0.04 | 0.19 | 20.62 | 20.62 | 20.62 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約