First Trust Bloomberg Nuclear Power ETF【RCTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	18.56	-0.78	-4.03	19	19	18.56	2311
1780609200	19.34	0.04	0.21	19.34	19.34	19.34	12
1780522800	19.3	-0.29	-1.48	19.3	19.3	19.3	3
1780436400	19.59	0.28	1.45	19.59	19.59	19.59	77
1780350000	19.31	-0.18	-0.92	19.31	19.31	19.31	27
1780090800	19.49	-0.02	-0.10	19.49	19.49	19.49	74
1780004400	19.51	-0.07	-0.36	19	19.51	19	180
1779918000	19.58	-0.28	-1.41	19.58	19.58	19.58	50
1779831600	19.86	0.2	1.02	19.86	19.86	19.86	39
1779745200	19.66	0.12	0.61	19.78	19.8	19.66	202
1779486000	19.54	0.16	0.83	19.64	19.64	19.54	100
1779399600	19.38	0.26	1.36	19.38	19.38	19.38	0
1779313200	19.12	0.43	2.30	18.99	19.12	18.99	1400
1779226800	18.69	-0.43	-2.25	19.1	19.1	18.69	800
1778881200	19.12	-0.49	-2.50	19.12	19.12	19.12	111
1778794800	19.61	-0.3	-1.51	19.61	19.61	19.61	31
1778708400	19.91	-0.09	-0.45	19.91	19.91	19.91	113
1778622000	20	-0.48	-2.34	20	20	20	1
1778535600	20.48	0.21	1.04	20.25	20.48	20.25	391
1778276400	20.27	-0.13	-0.64	20.34	20.38	20.27	607
1778190000	20.4	-0.51	-2.44	20.92	20.92	20.4	2665
1778103600	20.91	0.65	3.21	20.9	20.92	20.9	650
1778017200	20.26	0.01	0.05	20.26	20.26	20.26	9
1777930800	20.25	-0.2	-0.98	20.25	20.25	20.25	69
1777671600	20.45	0.05	0.25	20.42	20.45	20.42	101
1777585200	20.4	0.65	3.29	20.4	20.4	20.4	5
1777498800	19.75	-0.38	-1.89	19.75	19.75	19.75	5
1777412400	20.13	-0.36	-1.76	20.13	20.13	20.13	0
1777326000	20.49	0.04	0.20	20.52	20.54	20.42	993
1777066800	20.45	0.06	0.29	20.4	20.45	20.4	450
1776980400	20.39	0.19	0.94	20.39	20.39	20.39	0
1776894000	20.2	0.62	3.17	20.2	20.2	20.2	11
1776807600	19.58	-0.62	-3.07	19.58	19.58	19.58	27
1776721200	20.2	-0.27	-1.32	20.18	20.2	20.18	122
1776462000	20.47	0.09	0.44	20.47	20.47	20.47	10
1776375600	20.38	0.06	0.30	20.38	20.38	20.38	2
1776289200	20.32	0.03	0.15	20.32	20.32	20.32	0
1776202800	20.29	0.25	1.25	20.29	20.29	20.29	0
1776116400	20.04	0.12	0.60	20.04	20.04	20.04	6
1775857200	19.92	-0.02	-0.10	20	20	19.92	197
1775770800	19.94	-0.14	-0.70	19.94	19.94	19.94	0
1775684400	20.08	0.78	4.04	20.08	20.08	20.08	0
1775598000	19.3	-0.13	-0.67	19.43	19.43	19.13	610
1775511600	19.43	-0.04	-0.21	19.43	19.43	19.43	0
1775166000	19.47	-0.07	-0.36	19.47	19.47	19.47	11
1775079600	19.54	0.46	2.41	19.54	19.54	19.54	1
1774993200	19.08	0.5	2.69	19.08	19.08	19.08	3
1774906800	18.58	-0.27	-1.43	18.58	18.58	18.58	7
1774647600	18.85	-0.05	-0.26	18.85	18.85	18.85	1
1774561200	18.9	-0.54	-2.78	18.9	18.9	18.9	16
1774474800	19.44	0.34	1.78	19.44	19.44	19.44	0
1774388400	19.1	0.04	0.21	19.1	19.1	19.1	104
1774302000	19.06	0.5	2.69	19.15	19.15	19.06	197
1774042800	18.56	-0.92	-4.72	18.56	18.56	18.56	72
1773956400	19.48	-0.1	-0.51	19.48	19.48	19.48	0
1773870000	19.58	-0.03	-0.15	19.58	19.58	19.58	52
1773783600	19.61	0.11	0.56	19.61	19.61	19.61	0
1773697200	19.5	0.22	1.14	19.5	19.5	19.5	10
1773438000	19.28	-0.12	-0.62	19.32	19.32	19.28	104
1773351600	19.4	-0.08	-0.41	19.37	19.4	19.37	230
1773265200	19.48	-0.18	-0.92	19.48	19.48	19.48	8
1773178800	19.66	0.11	0.56	19.66	19.66	19.66	0
1773092400	19.55	0.41	2.14	19.36	19.55	19.36	323
1772836800	19.14	-0.43	-2.20	19.14	19.14	19.14	5