Mackenzie Canadian Short Term Bond Index ETF【QSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	99.69	0	0.00	99.69	99.69	99.69	0
1780609200	99.69	0.03	0.03	99.69	99.69	99.69	1
1780522800	99.66	-0.06	-0.06	99.69	99.69	99.64	1574
1780436400	99.72	0.08	0.08	99.66	99.72	99.66	320
1780350000	99.64	-0.29	-0.29	99.52	99.64	99.52	200
1780090800	99.93	0.14	0.14	99.96	99.96	99.93	700
1780004400	99.79	0.09	0.09	99.69	99.79	99.69	200
1779918000	99.7	-0.03	-0.03	99.7	99.7	99.7	0
1779831600	99.73	0	0.00	99.69	99.73	99.68	266
1779745200	99.73	0.24	0.24	99.75	99.75	99.73	1027
1779486000	99.49	0	0.00	99.48	99.58	99.48	1142
1779399600	99.49	0.09	0.09	99.36	99.49	99.36	200
1779313200	99.4	0.31	0.31	99.25	99.4	99.25	100
1779226800	99.09	0.06	0.06	98.99	99.09	98.99	346
1778881200	99.03	-0.29	-0.29	99.05	99.05	98.99	280
1778794800	99.32	0.03	0.03	99.32	99.32	99.32	0
1778708400	99.29	0.05	0.05	99.23	99.29	99.23	200
1778622000	99.24	-0.12	-0.12	99.24	99.24	99.24	9
1778535600	99.36	-0.17	-0.17	99.36	99.36	99.36	3
1778276400	99.53	0.22	0.22	99.53	99.53	99.53	3
1778190000	99.31	-0.09	-0.09	99.43	99.43	99.29	1262
1778103600	99.4	0.29	0.29	99.4	99.4	99.4	50
1778017200	99.11	0.07	0.07	99.11	99.11	99.11	0
1777930800	99.04	-0.25	-0.25	99.04	99.04	99.04	6
1777671600	99.29	-0.2	-0.20	99.29	99.29	99.29	0
1777585200	99.49	0.19	0.19	99.49	99.49	99.49	0
1777498800	99.3	-0.35	-0.35	99.3	99.3	99.3	0
1777412400	99.65	-0.08	-0.08	99.64	99.65	99.64	636
1777326000	99.73	-0.05	-0.05	99.73	99.73	99.73	0
1777066800	99.78	0.08	0.08	99.78	99.79	99.78	400
1776980400	99.7	-0.02	-0.02	99.82	99.82	99.7	100
1776894000	99.72	0.04	0.04	99.72	99.72	99.72	3
1776807600	99.68	-0.18	-0.18	99.71	99.79	99.68	1500
1776721200	99.86	0.05	0.05	99.85	99.86	99.85	111
1776462000	99.81	0.18	0.18	99.81	99.81	99.81	31
1776375600	99.63	-0.02	-0.02	99.61	99.65	99.61	400
1776289200	99.65	-0.08	-0.08	99.69	99.69	99.65	201
1776202800	99.73	0.11	0.11	99.73	99.73	99.73	3
1776116400	99.62	0.04	0.04	99.6	99.62	99.6	106
1775857200	99.58	0.01	0.01	99.63	99.64	99.58	852
1775770800	99.57	-0.01	-0.01	99.51	99.57	99.51	146
1775684400	99.58	0.2	0.20	99.59	99.62	99.58	670
1775598000	99.38	-0.07	-0.07	99.38	99.38	99.38	0
1775511600	99.45	-0.02	-0.02	99.45	99.45	99.45	1306
1775166000	99.47	0.09	0.09	99.47	99.47	99.47	100
1775079600	99.38	-0.27	-0.27	99.38	99.38	99.38	6
1774993200	99.65	0.19	0.19	99.67	99.67	99.65	400
1774906800	99.46	0.19	0.19	99.44	99.48	99.44	250
1774647600	99.27	0.02	0.02	99.26	99.28	99.26	500
1774561200	99.25	-0.21	-0.21	99.25	99.25	99.25	1
1774474800	99.46	0.26	0.26	99.51	99.51	99.46	310
1774388400	99.2	-0.13	-0.13	99.33	99.33	99.2	2456
1774302000	99.33	0.24	0.24	99.21	99.41	99.21	4200
1774042800	99.09	-0.48	-0.48	99.16	99.16	99.09	2008
1773956400	99.57	-0.15	-0.15	99.57	99.57	99.57	0
1773870000	99.72	-0.16	-0.16	99.8	99.8	99.72	902
1773783600	99.88	0.11	0.11	99.9	99.92	99.88	548
1773697200	99.77	0.24	0.24	99.79	99.79	99.77	100
1773438000	99.53	0	0.00	99.69	99.69	99.49	4900
1773351600	99.53	-0.16	-0.16	99.63	99.63	99.53	4900
1773265200	99.69	-0.21	-0.21	99.75	99.75	99.69	8409
1773178800	99.9	-0.06	-0.06	99.99	99.99	99.9	500
1773092400	99.96	0.07	0.07	99.815	99.96	99.815	4119
1772836800	99.89	-0.15	-0.15	99.92	99.92	99.89	524