ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mackenzie Dveled exNorth America Aggregate Bond Index ETF

Mackenzie Dveled exNorth America Aggregate Bond Index ETF (QDXB)

87.15
-0.54
(-0.62%)
終了 3月9日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174138720087.15-0.54-0.6287.1587.1587.15100
174130080087.69-0.15-0.1787.7187.9287.41600
174121440087.84-0.51-0.5887.8487.8487.840
174112800088.35-0.95-1.0689.1689.1688.351000
174104160089.3-0.07-0.0888.6789.388.67200
174078240089.370.170.1989.4989.4989.09640
174069600089.20.050.0689.289.289.20
174060960089.150.120.1389.3889.3889.15100
174052320089.030.220.2589.2989.2988.76500
174043680088.81-0.15-0.1788.9988.9988.51300
174017760088.960.380.4389.189.188.73300
174009120088.58-0.03-0.0388.8288.8288.37800
174000480088.61-0.07-0.0888.7788.7788.36600
173991840088.68-0.29-0.3388.9988.9988.68200
173957280088.97-0.17-0.1989.2989.2988.76420
173948640089.140.340.3888.9489.1488.92300
173940000088.8-0.4-0.4588.9789.0488.8400
173931360089.2-0.11-0.1288.7589.2188.75891
173922720089.310.10.1189.1389.3189.13100
173896800089.21-0.17-0.1989.2189.2189.210
173888160089.38-0.05-0.0689.189.5489.07400
173879520089.430.170.1989.4389.4389.4310
173870880089.260.160.1889.4489.44892400
173862240089.10.170.1989.4389.4489.1500
173836320088.930.080.0989.2889.388.69397
173827680088.850.20.2389.0689.0788.85300
173819040088.65-0.07-0.0888.8688.8688.65100
173810400088.72-0.01-0.0188.8788.8788.72100
173801760088.730.160.1888.9388.9688.73300
173775840088.57-0.25-0.2888.888.888.57100
173767200088.820.170.1988.8288.8588.34639
173758560088.65-0.09-0.1088.9788.9788.65500
173749920088.74-0.18-0.2088.8588.8588.74300
173741280088.920.320.3688.9288.9288.920
173715360088.60.140.1688.8188.8188.6200
173706720088.460.140.1688.6888.7288.25500
173698080088.320.30.3488.5488.5488.32100
173689440088.020.060.0788.0688.0688.02300
173680800087.96-0.03-0.0388.2388.2387.96200
173654880087.99-0.17-0.1988.3488.3487.74900
173646240088.16-0.2-0.2387.688.1687.6300
173637600088.36-0.19-0.2188.5188.5188.36100
173628960088.55-0.23-0.2688.7788.7788.31300
173620320088.78-0.07-0.0888.5489.0288.54597
173594400088.85-0.24-0.2789.1389.1388.85100
173585760089.090.020.0288.8289.0988.82100
173568480089.07-0.02-0.0289.0789.0789.0781
173559840089.090.090.1088.8789.0988.863410
173533920089-0.47-0.538989890
173506920089.470.270.3088.9589.4788.95900
173499360089.2-0.18-0.2089.4889.4889.25400
173473440089.380.210.2489.6689.6689.38400
173464800089.17-0.31-0.3589.4189.4188.92200
173456160089.48-0.14-0.1689.689.689.48200
173447520089.62-0.03-0.0389.4489.6289.44200
173438880089.650.040.0489.8589.8589.65100
173412960089.610.010.01909089.61500
173404320089.6-0.49-0.5489.689.689.60
173395680090.09-0.11-0.1290.3290.3289.84500
173387040090.2-0.04-0.0490.1590.290.15200
173378400090.240.160.1890.2690.2789.79700

最近閲覧した銘柄

Delayed Upgrade Clock