Mackenzie Dveled exNorth America Aggregate Bond Index ETF【QDXB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	86.65	-0.21	-0.24	86.63	86.68	86.63	800
1780609200	86.86	0.22	0.25	86.81	86.86	86.81	1700
1780522800	86.64	-0.49	-0.56	86.61	86.64	86.55	500
1780436400	87.13	0.42	0.48	87.09	87.13	87.05	500
1780350000	86.71	-0.31	-0.36	86.66	86.78	86.66	1405
1780090800	87.02	-0.1	-0.11	87.22	87.24	87.02	1200
1780004400	87.12	0.05	0.06	87.08	87.12	87.07	600
1779918000	87.07	0.11	0.13	86.99	87.07	86.99	600
1779831600	86.96	-0.87	-0.99	86.88	86.96	86.85	600
1779745200	87.83	1.41	1.63	87.83	87.83	87.83	100
1779486000	86.42	0.06	0.07	86.42	86.66	86.42	900
1779399600	86.36	-0.03	-0.03	86.35	86.38	86.34	1400
1779313200	86.39	0.48	0.56	86.39	86.39	86.39	100
1779226800	85.91	0.06	0.07	85.8	85.91	85.8	350
1778881200	85.85	-0.82	-0.95	86.12	86.12	85.85	1400
1778794800	86.67	0.18	0.21	86.66	86.71	86.6	1250
1778708400	86.49	0.11	0.13	86.43	86.53	86.43	2200
1778622000	86.38	-0.44	-0.51	86.4	86.45	86.36	1203
1778535600	86.82	-0.21	-0.24	86.93	86.94	86.82	701
1778276400	87.03	0.13	0.15	87	87.03	86.95	1150
1778190000	86.9	-0.06	-0.07	86.88	87.08	86.88	1600
1778103600	86.96	0.4	0.46	87.03	87.03	86.96	192
1778017200	86.56	0.06	0.07	86.49	86.57	86.49	800
1777930800	86.5	-0.19	-0.22	86.47	86.5	86.42	800
1777671600	86.69	-0.13	-0.15	86.62	86.74	86.62	600
1777585200	86.82	0.54	0.63	86.73	86.86	86.73	650
1777498800	86.28	-0.45	-0.52	86.23	86.28	86.22	200
1777412400	86.73	-0.16	-0.18	86.7	86.75	86.68	600
1777326000	86.89	-0.02	-0.02	86.86	86.89	86.86	600
1777066800	86.91	-0.04	-0.05	87.05	87.05	86.91	250
1776980400	86.95	0.09	0.10	86.94	86.95	86.94	235
1776894000	86.86	-0.21	-0.24	87.14	87.14	86.63	925
1776807600	87.07	-0.1	-0.11	87.25	87.25	86.71	7500
1776721200	87.17	-0.28	-0.32	87.27	87.36	87.17	900
1776462000	87.45	0.51	0.59	87.41	87.45	87.41	300
1776375600	86.94	0.05	0.06	86.95	86.98	86.89	803
1776289200	86.89	-0.19	-0.22	86.95	87	86.89	600
1776202800	87.08	0.38	0.44	87.15	87.24	87.08	2000
1776116400	86.7	-0.07	-0.08	86.66	86.85	86.65	1150
1775857200	86.77	-0.37	-0.42	86.77	86.77	86.77	0
1775770800	87.14	-0.3	-0.34	86.94	87.19	86.94	600
1775684400	87.44	0.61	0.70	87.41	87.44	87.35	700
1775598000	86.83	0.12	0.14	86.56	86.83	86.56	900
1775511600	86.71	-0.14	-0.16	86.67	86.71	86.66	500
1775166000	86.85	-0.13	-0.15	86.5	86.94	86.5	700
1775079600	86.98	-0.02	-0.02	86.97	87.05	86.97	1817
1774993200	87	0.36	0.42	86.76	87	86.46	472
1774906800	86.64	0.22	0.25	86.35	86.64	86.34	500
1774647600	86.42	-0.25	-0.29	86.42	86.42	86.42	111
1774561200	86.67	-0.23	-0.26	86.83	86.86	86.62	1100
1774474800	86.9	0.27	0.31	87.07	87.14	86.9	1000
1774388400	86.63	-0.42	-0.48	86.97	86.97	86.63	700
1774302000	87.05	0.26	0.30	87.05	87.05	87.05	333
1774042800	86.79	-0.5	-0.57	86.93	86.93	86.74	800
1773956400	87.29	0.04	0.05	86.78	87.29	86.78	200
1773870000	87.25	-0.41	-0.47	87.38	87.44	87.2	2700
1773783600	87.66	0.28	0.32	87.58	87.66	87.58	400
1773697200	87.38	0.18	0.21	87.48	87.51	87.38	276
1773438000	87.2	-0.23	-0.26	87.24	87.24	87.15	300
1773351600	87.43	-0.19	-0.22	87.53	87.53	87.43	600
1773265200	87.62	-0.37	-0.42	87.21	87.62	87.21	910
1773178800	87.99	0.07	0.08	88.08	88.12	87.99	500
1773092400	87.92	0.06	0.07	87.8	87.92	87.8	400