ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
The Bitcoin Fund

The Bitcoin Fund (QBTC)

119.65
6.99
(6.20%)
終了 3月12日 5:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
119.65
買値
115.93
売値
120.00
出来高
24,082
113.58 日の範囲 119.65
71.81 52 週間の範囲 154.57
前日終値
112.66
始値
114.18
最終取引時間
平均取引量 (3 か月)
25,555
財務取引量
-
VWAP
-

QBTC 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.170.142283227318119.48130.56111.4829481123.42538517CS
4-18.35-13.2971014493138141.56111.4823518126.02518074CS
12-30.42-20.2705404145150.07154.57111.4825555137.63231192CS
2642.454.886731391677.25154.5773.9423729125.19610625CS
5223.6524.635416666796154.5771.8120713108.58211287CS
15665.9122.60465116353.75154.5719.012163162.20166431CS
26096.29412.20034246623.36154.5719.015344258.13719809CS

QBTC - Frequently Asked Questions (FAQ)

What is the current The Bitcoin share price?
The current share price of The Bitcoin is $ 119.65
What is the 1 year trading range for The Bitcoin share price?
The Bitcoin has traded in the range of $ 71.81 to $ 154.57 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KRNKarnalyte Resources Inc
$ 0.155
(34.78%)
61.81k
AUMNGolden Minerals Company
$ 0.175
(34.62%)
3.32k
TSATTelesat Corporation
$ 31.58
(26.42%)
38.92k
EDREndeavour Silver Corp
$ 6.51
(24.47%)
1.98M
AYAAya Gold & Silver Inc
$ 11.71
(15.60%)
1.62M
NCFNorthcliff Resources Ltd
$ 0.04
(-20.00%)
15k
GECGlobal Education Communities Corp
$ 0.185
(-15.91%)
115.01k
CNTCentury Global Commodities Corporation
$ 0.03
(-14.29%)
16k
SFDNXT Energy Solutions Inc
$ 0.27
(-14.29%)
8k
PBLPollard Banknote Ltd
$ 21.69
(-12.72%)
36.45k
CNQCanadian Natural Resources Ltd
$ 41.41
(1.22%)
17.87M
VRNVeren Inc
$ 8.46
(3.30%)
15.36M
WCPWhitecap Resources Inc
$ 8.28
(3.63%)
15.17M
MFCManulife Financial Corporation
$ 41.24
(0.07%)
11.97M
SUSuncor Energy Inc
$ 51.03
(-0.99%)
9.73M