The Bitcoin Fund【QBTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	0.325610519724	79.85	85	79.85	1819	82.84609236	CS
4	-21.44	-21.1127523387	101.55	102.18	76.85	3955	84.48265416	CS
12	-10.89	-11.967032967	91	109	76.85	3492	94.7505829	CS
26	-35.95	-30.9753575737	116.06	129.6	76.85	5102	98.58359146	CS
52	-53.91	-40.2253395016	134.02	169.08	76.85	6293	126.31322569	CS
156	45.29	130.068925905	34.82	169.08	33.42	13611	100.0024045	CS
260	36.31	82.899543379	43.8	169.08	19.01	20864	67.73299033	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	80.11	0	0.00	80.11	80.11	80.11	167
1781818800	80.11	-1.9	-2.32	81.45	81.45	80	1027
1781732400	82.01	-1.5	-1.80	83.5	83.5	82.01	1582
1781646000	83.51	-1.27	-1.50	84.1	84.15	83.51	2473
1781559600	84.78	4.41	5.49	82	85	82	2818
1781300400	80.37	0.07	0.09	79.85	81	79.85	1195
1781214000	80.3	1.3	1.65	80	80.4	79.45	2624
1781127600	79	1	1.28	77.04	79.4	77.04	4957
1781041200	78	-3	-3.70	80.02	80.02	78	2497
1780954800	81	1.87	2.36	80.71	81.95	80	6130
1780695600	79.13	-1.21	-1.51	79.46	79.46	76.85	9680
1780609200	80.34	-1.67	-2.04	81.49	81.49	79.15	5422
1780522800	82.01	-2.01	-2.39	81.3	84.02	81.3	7430
1780436400	84.02	-5.35	-5.99	87.28	87.28	83.68	13258
1780350000	89.37	-4.15	-4.44	93.48	93.49	89.37	4184
1780090800	93.52	-0.78	-0.83	94.21	94.21	93.52	3657
1780004400	94.3	-3.36	-3.44	95.05	95.05	94	3402
1779918000	97.66	-1.33	-1.34	99	99	97.45	1941
1779831600	98.99	-3.07	-3.01	101.23	101.23	98.99	1869
1779745200	102.06	1.84	1.84	102.18	102.18	102	1730
1779486000	100.22	-2.33	-2.27	101.55	101.55	100.22	1230
1779399600	102.55	0.5	0.49	102.36	103.17	102	1852
1779313200	102.05	-0.02	-0.02	102.07	102.57	101.82	948
1779226800	102.07	-3.23	-3.07	102.56	102.56	101.5	4881
1778881200	105.3	-3.2	-2.95	107.84	107.84	105.3	1297
1778794800	108.5	2.69	2.54	105.42	108.5	105.42	2826
1778708400	105.81	-1.56	-1.45	106.99	106.99	105.5	2401
1778622000	107.37	-1.63	-1.50	107.42	107.42	106.49	2649
1778535600	109	2.47	2.32	107.39	109	107	6986
1778276400	106.53	0.68	0.64	105.98	106.7	105.98	5508
1778190000	105.85	-2.15	-1.99	107.51	107.51	105.75	3501
1778103600	108	-0.2	-0.18	108.94	108.94	107.12	2906
1778017200	108.2	2.23	2.10	107.06	108.2	107	3405
1777930800	105.97	2.67	2.58	103.95	106.5	103.75	4511
1777671600	103.3	2.86	2.85	102.99	103.84	102.99	5810
1777585200	100.44	-1.06	-1.04	101	101	100.44	324
1777498800	101.5	0.68	0.67	101.91	101.92	100.87	875
1777412400	100.82	-0.75	-0.74	100.54	101.04	100.44	3680
1777326000	101.57	-1.43	-1.39	101.05	102.75	101.05	3015
1777066800	103	0.18	0.18	104	104	103	2582
1776980400	102.82	-2.52	-2.39	104.88	104.88	102.82	2177
1776894000	105.34	5.34	5.34	104	105.8	104	10366
1776807600	100	-1.01	-1.00	100.535	101	100	915
1776721200	101.01	-1.19	-1.16	101	101.44	100	3875
1776462000	102.2	3.24	3.27	101.49	103.25	101.49	3136
1776375600	98.96	-1.04	-1.04	101	101	98.35	3021
1776289200	100	1.41	1.43	99.29	100	98	1971
1776202800	98.59	1.24	1.27	99	100.05	98.59	5384
1776116400	97.35	-0.92	-0.94	97.05	97.35	95.37	1701
1775857200	98.27	1.98	2.06	95.99	98.27	95.99	3895
1775770800	96.29	1.49	1.57	94.6	96.3	94.6	5087
1775684400	94.8	2.9	3.16	95.36	96.18	94.24	6265
1775598000	91.9	-2.1	-2.23	92.66	92.66	91.1	2673
1775511600	94	3	3.30	91	94.44	91	1974
1775166000	91	-1.13	-1.23	89.76	91	89.76	912
1775079600	92.13	1.61	1.78	92.2	92.2	92	848
1774993200	90.52	1.45	1.63	90.06	91.5	89.99	2794
1774906800	89.07	0.87	0.99	90.23	91.43	89.07	2279
1774647600	88.2	-2.8	-3.08	91	91	88.2	4186
1774561200	91	-3.07	-3.26	92.31	93.1	91	1725
1774474800	94.07	2.62	2.86	94.24	95	94.07	5835
1774388400	91.45	-2.55	-2.71	93.05	93.05	91.45	2140
1774302000	94	1.7	1.84	94.35	94.36	94	1082