Invesco RAFI Global Small Mid ETF【PZW.F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781646000	33.09	-0.17	-0.51	33.09	33.09	33.09	52
1781559600	33.259999	0.22	0.67	33.259999	33.259999	33.259999	100
1781300400	33.04	0.22	0.67	33.04	33.04	33.04	104
1781214000	32.82	0.79	2.47	32.82	32.82	32.82	0
1781127600	32.03	-0.17	-0.53	32.03	32.03	32.03	132
1781041200	32.2	0.02	0.06	32.2	32.2	32.2	98
1780954800	32.18	0.19	0.59	32.259999	32.259999	32.18	190
1780695600	31.99	-0.92	-2.80	31.99	31.99	31.99	56
1780609200	32.909999	0.36	1.11	32.909999	32.909999	32.909999	162
1780522800	32.549999	-0.32	-0.97	32.549999	32.549999	32.549999	0
1780436400	32.869999	0.06	0.18	32.869999	32.869999	32.869999	0
1780350000	32.81	-0.05	-0.15	32.68	32.81	32.68	2000
1780090800	32.86	-0.08	-0.24	32.86	32.86	32.86	6
1780004400	32.939999	0.11	0.34	32.939999	32.939999	32.939999	15
1779918000	32.83	-0.13	-0.39	32.83	32.83	32.83	97
1779831600	32.96	0.14	0.43	32.96	32.96	32.96	13
1779745200	32.82	0.36	1.11	32.82	32.82	32.82	0
1779486000	32.46	0.15	0.46	32.46	32.46	32.46	89
1779399600	32.31	0.19	0.59	32.31	32.31	32.31	0
1779313200	32.119999	0.48	1.52	32.07	32.119999	32.07	871
1779226800	31.64	-0.26	-0.82	31.64	31.64	31.64	49
1778881200	31.9	-0.47	-1.45	31.9	31.9	31.9	98
1778794800	32.369999	0.1	0.31	32.369999	32.369999	32.369999	0
1778708400	32.27	0.03	0.09	32.27	32.27	32.27	74
1778622000	32.24	-0.26	-0.80	32.24	32.24	32.24	49
1778535600	32.5	-0.1	-0.31	32.5	32.5	32.5	90
1778276400	32.6	0.24	0.74	32.6	32.6	32.6	99
1778190000	32.36	-0.33	-1.01	32.36	32.36	32.36	0
1778103600	32.689999	0.36	1.11	32.689999	32.689999	32.689999	0
1778017200	32.33	0.46	1.44	32.33	32.33	32.33	0
1777930800	31.87	-0.24	-0.75	31.87	31.87	31.87	0
1777671600	32.11	0.07	0.22	32.11	32.11	32.11	94
1777585200	32.04	0.5	1.59	32.04	32.04	32.04	0
1777498800	31.54	-0.22	-0.69	31.54	31.54	31.54	0
1777412400	31.76	-0.14	-0.44	31.76	31.76	31.76	13
1777326000	31.9	-0.02	-0.06	31.9	31.9	31.9	23
1777066800	31.92	0.21	0.66	31.92	31.92	31.92	100
1776980400	31.71	-0.24	-0.75	31.71	31.71	31.71	6
1776894000	31.95	0.14	0.44	31.95	31.95	31.95	49
1776807600	31.81	-0.37	-1.15	31.81	31.81	31.81	71
1776721200	32.18	-0.03	-0.09	32.18	32.18	32.18	2
1776462000	32.21	0.54	1.71	32.21	32.21	32.21	75
1776375600	31.67	0.09	0.28	31.67	31.67	31.67	12
1776289200	31.58	-0.02	-0.06	31.58	31.58	31.58	0
1776202800	31.6	0.26	0.83	31.6	31.6	31.6	54
1776116400	31.34	0.29	0.93	31.34	31.34	31.34	0
1775857200	31.05	-0.1	-0.32	31.05	31.05	31.05	59
1775770800	31.15	0.05	0.16	31.15	31.15	31.15	0
1775684400	31.1	0.82	2.71	31.1	31.1	31.1	44
1775598000	30.28	-0.08	-0.26	30.28	30.28	30.28	0
1775511600	30.36	0.17	0.56	30.36	30.36	30.36	315
1775166000	30.19	0.01	0.03	30.19	30.19	30.19	0
1775079600	30.18	0.32	1.07	30.18	30.18	30.18	14
1774993200	29.86	0.87	3.00	29.86	29.86	29.86	0
1774906800	28.99	-0.25	-0.85	28.99	28.99	28.99	0
1774647600	29.24	-0.39	-1.32	29.24	29.24	29.24	2
1774561200	29.63	-0.43	-1.43	29.63	29.63	29.63	0
1774474800	30.06	0.37	1.25	30.06	30.06	30.06	0
1774388400	29.69	-0.01	-0.03	29.69	29.69	29.69	0
1774302000	29.7	0.55	1.89	29.65	29.7	29.46	10636
1774042800	29.15	-0.6	-2.02	29.04	29.15	29.04	400
1773956400	29.75	-0.09	-0.30	29.75	29.75	29.75	0
1773870000	29.84	-0.29	-0.96	29.84	29.84	29.84	131
1773783600	30.13	0.15	0.50	30.14	30.15	30.13	1200