Power & Infrastructure Split Corp【PWI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.15503875969	12.9	13.08	12.76	15496	12.92366175	CS
4	-0.97	-6.98344132469	13.89	14.28	12.25	21564	12.99983238	CS
12	1.17	9.95744680851	11.75	14.28	11.65	13559	13.08045226	CS
26	2.64	25.6809338521	10.28	14.28	10.11	11248	12.57064195	CS
52	3.6	38.6266094421	9.32	14.28	9.01	10077	11.45994308	CS
156	6.37	97.2519083969	6.55	14.28	4.37	10458	8.91861091	CS
260	3.13	31.9713993871	9.79	14.28	4.37	10108	8.86165524	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	12.92	-0.01	-0.08	12.94	12.95	12.82	8535
1782423600	12.93	-0.01	-0.08	12.9	12.95	12.85	20122
1782337200	12.94	0	0.00	12.95	12.95	12.87	17361
1782250800	12.94	0.03	0.23	12.93	12.94	12.9	4509
1782164400	12.91	0	0.00	13.08	13.08	12.76	14509
1781905200	12.91	-0.01	-0.08	12.9	12.95	12.8	20981
1781818800	12.92	0.04	0.31	12.91	13.05	12.85	27876
1781732400	12.88	0.06	0.47	12.89	12.89	12.8	19759
1781646000	12.82	0.1	0.79	12.74	12.86	12.71	32124
1781559600	12.72	0.13	1.03	12.89	12.89	12.6	23336
1781300400	12.59	0.14	1.12	12.5	12.6	12.5	35243
1781214000	12.45	-0.01	-0.08	12.5	12.5	12.31	35712
1781127600	12.46	-0.04	-0.32	12.25	12.65	12.25	5876
1781041200	12.5	-0.16	-1.26	12.62	12.62	12.45	19241
1780954800	12.66	-0.21	-1.63	13	13	12.5	16779
1780695600	12.87	-0.37	-2.79	13.15	13.15	12.87	14219
1780609200	13.24	-0.44	-3.22	13.51	13.51	13.22	62133
1780522800	13.68	-0.07	-0.51	13.89	13.89	13.67	9071
1780436400	13.75	-0.11	-0.79	13.86	13.88	13.72	5427
1780350000	13.86	-0.33	-2.33	13.86	13.89	13.7	11786
1780090800	14.19	0.29	2.09	13.89	14.28	13.68	35220
1780004400	13.9	0.05	0.36	13.81	13.9	13.75	29003
1779918000	13.85	0.03	0.22	13.82	13.94	13.77	5628
1779831600	13.82	-0.05	-0.36	13.85	13.99	13.79	11920
1779745200	13.87	0.08	0.58	13.75	13.88	13.75	6302
1779486000	13.79	0.04	0.29	13.98	13.98	13.75	1806
1779399600	13.75	0	0.00	13.71	13.78	13.68	5903
1779313200	13.75	-0.08	-0.58	13.95	13.95	13.75	17792
1779226800	13.83	0.09	0.66	13.75	13.83	13.65	10318
1778881200	13.74	-0.02	-0.15	13.7	13.84	13.65	17167
1778794800	13.76	0.22	1.62	13.63	13.76	13.63	6339
1778708400	13.54	0.03	0.22	13.3	13.57	13.3	5194
1778622000	13.51	0.03	0.22	13.41	13.63	13.41	8093
1778535600	13.48	-0.12	-0.88	13.6	13.6	13.23	12990
1778276400	13.6	0.54	4.13	13.05	13.61	13.05	17712
1778190000	13.06	-0.01	-0.08	13.03	13.06	12.98	17610
1778103600	13.07	0.05	0.38	13.29	13.29	12.95	14033
1778017200	13.02	0.07	0.54	12.965	13.18	12.95	6997
1777930800	12.95	-0.02	-0.15	13.19	13.19	12.92	8878
1777671600	12.97	0.1	0.78	12.9	12.97	12.85	5327
1777585200	12.87	-0.11	-0.85	12.86	12.87	12.72	10243
1777498800	12.98	0.14	1.09	12.9	12.98	12.85	14794
1777412400	12.84	-0.09	-0.70	12.89	12.89	12.76	4633
1777326000	12.93	0.11	0.86	12.98	12.98	12.85	11652
1777066800	12.82	-0.08	-0.62	12.86	12.86	12.73	6404
1776980400	12.9	0.23	1.82	12.7	12.9	12.65	12830
1776894000	12.67	0.06	0.48	12.71	12.71	12.58	4549
1776807600	12.61	-0.08	-0.63	12.69	12.72	12.61	5938
1776721200	12.69	0.05	0.40	12.65	12.71	12.65	5242
1776462000	12.64	0.02	0.16	12.65	12.65	12.64	5881
1776375600	12.62	-0.05	-0.39	12.7	12.7	12.6	7127
1776289200	12.67	0.13	1.04	12.68	12.71	12.55	13682
1776202800	12.54	0.24	1.95	12.26	12.55	12.26	13649
1776116400	12.3	0.05	0.41	12.25	12.3	12.25	2890
1775857200	12.25	0	0.00	12.26	12.3	12.15	6442
1775770800	12.25	0.26	2.17	12	12.3	12	6949
1775684400	11.99	0.26	2.22	11.86	11.99	11.86	7795
1775598000	11.73	-0.02	-0.17	11.85	11.85	11.67	2731
1775511600	11.75	0.09	0.77	11.75	11.85	11.65	2693
1775166000	11.66	0.01	0.09	11.6	11.72	11.58	6225
1775079600	11.65	-0.02	-0.17	11.65	11.75	11.59	3299
1774993200	11.67	-0.03	-0.26	11.62	11.73	11.62	3295
1774906800	11.7	-0.06	-0.51	11.78	11.81	11.7	8421
1774647600	11.76	-0.24	-2.00	12.02	12.12	11.76	14781