Power & Infrastructure Split Corp【PWI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-7.19942404608	13.89	14.28	12.89	24727	13.62439407	CS
4	-0.16	-1.22605363985	13.05	14.28	12.89	14727	13.68769421	CS
12	0.66	5.39656582175	12.23	14.28	11	10231	13.04771594	CS
26	2.5	24.0615976901	10.39	14.28	9.84	9418	12.37928995	CS
52	3.52	37.5667022412	9.37	14.28	9.01	9134	11.21738166	CS
156	5.93	85.2011494253	6.96	14.28	4.37	10180	8.73547701	CS
260	3.49	37.1276595745	9.4	14.28	4.37	9955	8.7723297	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	13.24	-0.44	-3.22	13.51	13.51	13.22	62133
1780522800	13.68	-0.07	-0.51	13.89	13.89	13.67	9071
1780436400	13.75	-0.11	-0.79	13.86	13.88	13.72	5427
1780350000	13.86	-0.33	-2.33	13.86	13.89	13.7	11786
1780090800	14.19	0.29	2.09	13.89	14.28	13.68	35220
1780004400	13.9	0.05	0.36	13.81	13.9	13.75	29003
1779918000	13.85	0.03	0.22	13.82	13.94	13.77	5628
1779831600	13.82	-0.05	-0.36	13.85	13.99	13.79	11920
1779745200	13.87	0.08	0.58	13.75	13.88	13.75	6302
1779486000	13.79	0.04	0.29	13.98	13.98	13.75	1806
1779399600	13.75	0	0.00	13.71	13.78	13.68	5903
1779313200	13.75	-0.08	-0.58	13.95	13.95	13.75	17792
1779226800	13.83	0.09	0.66	13.75	13.83	13.65	10318
1778881200	13.74	-0.02	-0.15	13.7	13.84	13.65	17167
1778794800	13.76	0.22	1.62	13.63	13.76	13.63	6339
1778708400	13.54	0.03	0.22	13.3	13.57	13.3	5194
1778622000	13.51	0.03	0.22	13.41	13.63	13.41	8093
1778535600	13.48	-0.12	-0.88	13.6	13.6	13.23	12990
1778276400	13.6	0.54	4.13	13.05	13.61	13.05	17712
1778190000	13.06	-0.01	-0.08	13.03	13.06	12.98	17610
1778103600	13.07	0.05	0.38	13.29	13.29	12.95	14033
1778017200	13.02	0.07	0.54	12.965	13.18	12.95	6997
1777930800	12.95	-0.02	-0.15	13.19	13.19	12.92	8878
1777671600	12.97	0.1	0.78	12.9	12.97	12.85	5327
1777585200	12.87	-0.11	-0.85	12.86	12.87	12.72	10243
1777498800	12.98	0.14	1.09	12.9	12.98	12.85	14794
1777412400	12.84	-0.09	-0.70	12.89	12.89	12.76	4633
1777326000	12.93	0.11	0.86	12.98	12.98	12.85	11652
1777066800	12.82	-0.08	-0.62	12.86	12.86	12.73	6404
1776980400	12.9	0.23	1.82	12.7	12.9	12.65	12830
1776894000	12.67	0.06	0.48	12.71	12.71	12.58	4549
1776807600	12.61	-0.08	-0.63	12.69	12.72	12.61	5938
1776721200	12.69	0.05	0.40	12.65	12.71	12.65	5242
1776462000	12.64	0.02	0.16	12.65	12.65	12.64	5881
1776375600	12.62	-0.05	-0.39	12.7	12.7	12.6	7127
1776289200	12.67	0.13	1.04	12.68	12.71	12.55	13682
1776202800	12.54	0.24	1.95	12.26	12.55	12.26	13649
1776116400	12.3	0.05	0.41	12.25	12.3	12.25	2890
1775857200	12.25	0	0.00	12.26	12.3	12.15	6442
1775770800	12.25	0.26	2.17	12	12.3	12	6949
1775684400	11.99	0.26	2.22	11.86	11.99	11.86	7795
1775598000	11.73	-0.02	-0.17	11.85	11.85	11.67	2731
1775511600	11.75	0.09	0.77	11.75	11.85	11.65	2693
1775166000	11.66	0.01	0.09	11.6	11.72	11.58	6225
1775079600	11.65	-0.02	-0.17	11.65	11.75	11.59	3299
1774993200	11.67	-0.03	-0.26	11.62	11.73	11.62	3295
1774906800	11.7	-0.06	-0.51	11.78	11.81	11.7	8421
1774647600	11.76	-0.24	-2.00	12.02	12.12	11.76	14781
1774561200	12	-0.12	-0.99	12.1	12.1	12	7702
1774474800	12.12	-0.01	-0.08	12.1	12.15	12.08	6101
1774388400	12.13	0.08	0.66	11.36	12.18	11.36	15855
1774302000	12.05	0	0.00	12	12.15	12	3840
1774042800	12.05	-0.1	-0.82	12.12	12.13	11.82	3132
1773956400	12.15	-0.09	-0.74	12.225	12.25	11.94	9659
1773870000	12.24	0	0.00	12.25	12.26	11	17904
1773783600	12.24	-0.06	-0.49	12.3	12.3	12.17	2065
1773697200	12.3	0.04	0.33	12.3	12.3	12.17	5733
1773438000	12.26	0.08	0.66	12.23	12.3	12.17	6601
1773351600	12.18	-0.01	-0.08	12.19	12.29	12.18	2490
1773265200	12.19	0	0.00	12.19	12.3	12.18	10827
1773178800	12.19	0.06	0.49	12.25	12.29	12.13	7114
1773092400	12.13	-0.14	-1.14	11.79	12.15	11.4	17896
1772836800	12.27	-0.24	-1.92	12.49	12.49	12.27	11469
1772750400	12.51	-0.21	-1.65	12.97	12.97	12.42	3489