Propel Holdings Inc【PRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.61	-2.69911504425	22.6	22.87	20.89	156577	21.84940898	CS
4	-1.31	-5.62231759657	23.3	23.51	20.38	174811	21.83491119	CS
12	3.3	17.6565008026	18.69	25.8	17.25	230755	20.82627715	CS
26	-4.56	-17.1751412429	26.55	26.6	17.25	257926	21.98904395	CS
52	-11.32	-33.9837886521	33.31	39.15	17.25	227310	24.79444387	CS
156	14.7	201.646090535	7.29	43.36	6.94	140718	26.41992462	CS
260	11.83	116.437007874	10.16	43.36	6.03	98016	25.29212797	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	21.99	0.79	3.73	21.37	22.09	21.08	183518
1780609200	21.2	0.07	0.33	21.13	21.58	21.05	164581
1780522800	21.13	-0.42	-1.95	21.36	21.36	20.89	120403
1780436400	21.55	-0.95	-4.22	22.49	22.49	21.4	195476
1780350000	22.5	-0.32	-1.40	22.59	22.87	22.31	129695
1780090800	22.82	0.29	1.29	22.6	22.85	22.21	172728
1780004400	22.53	-0.01	-0.04	22.4	22.67	22.26	176600
1779918000	22.54	0.39	1.76	22.25	22.63	22.02	235471
1779831600	22.15	0.68	3.17	21.39	22.3	20.93	220472
1779745200	21.47	0.54	2.58	20.93	21.87	20.8	179407
1779486000	20.93	0.09	0.43	20.88	21.3	20.78	113003
1779399600	20.84	-0.4	-1.88	21.24	21.24	20.58	155154
1779313200	21.24	0.57	2.76	20.76	21.42	20.5	161538
1779226800	20.67	-0.16	-0.77	20.89	21.1	20.38	142474
1778881200	20.83	-0.57	-2.66	21.05	21.16	20.72	177388
1778794800	21.4	-0.4	-1.83	21.89	21.92	21.3	187997
1778708400	21.8	-0.14	-0.64	21.81	21.82	21.33	171926
1778622000	21.94	-0.52	-2.32	22.38	22.38	21.6	171900
1778535600	22.46	-1.03	-4.38	23.5	23.5	22.4	266331
1778276400	23.49	0.42	1.82	23.3	23.51	22.82	178866
1778190000	23.07	-0.99	-4.11	24.14	24.14	22.98	370961
1778103600	24.06	-0.68	-2.75	25.01	25.8	23.9	316274
1778017200	24.74	2.84	12.97	22.61	25	22.61	949771
1777930800	21.9	0.49	2.29	21.57	22.47	21.57	206886
1777671600	21.41	-0.47	-2.15	21.56	21.85	21.38	126072
1777585200	21.88	0.79	3.75	21.06	21.89	20.97	199393
1777498800	21.09	0.54	2.63	20.36	21.09	20.36	112056
1777412400	20.55	-1.31	-5.99	21.43	21.43	20.17	299535
1777326000	21.86	-0.2	-0.91	22.05	22.05	21.65	85477
1777066800	22.06	-0.09	-0.41	22.2	22.61	21.99	108950
1776980400	22.15	-0.13	-0.58	22.35	22.4	21.74	101781
1776894000	22.28	0.25	1.13	22.42	22.57	21.9	184192
1776807600	22.03	-0.93	-4.05	23.09	23.34	22	227286
1776721200	22.96	-0.37	-1.59	23.2	23.31	22.75	220497
1776462000	23.33	1.61	7.41	22.13	23.35	22.13	464846
1776375600	21.72	-0.12	-0.55	21.98	22.55	21.7	230869
1776289200	21.84	0.14	0.65	21.79	21.97	21.41	158789
1776202800	21.7	1.32	6.48	20.77	21.88	20.77	338197
1776116400	20.38	0.34	1.70	19.67	20.49	19.39	120081
1775857200	20.04	-0.17	-0.84	20.31	20.83	19.94	186601
1775770800	20.21	0.73	3.75	19.49	20.49	19.25	287129
1775684400	19.48	1.23	6.74	18.84	19.76	18.83	330631
1775598000	18.25	0.02	0.11	18.01	18.54	17.95	244762
1775511600	18.23	-0.19	-1.03	18.42	18.62	18.07	173266
1775166000	18.42	0.22	1.21	17.81	18.5	17.61	133139
1775079600	18.2	-0.43	-2.31	18.83	18.97	18.02	272092
1774993200	18.63	0.85	4.78	17.97	18.65	17.7	218377
1774906800	17.78	0.08	0.45	17.82	17.91	17.5	141817
1774647600	17.7	-0.13	-0.73	17.71	17.92	17.3	261623
1774561200	17.83	-0.98	-5.21	18.55	18.55	17.82	165175
1774474800	18.81	0.66	3.64	18.47	19.3	18.47	326225
1774388400	18.15	0.18	1.00	17.89	18.7	17.58	238250
1774302000	17.97	0.25	1.41	17.99	18.35	17.75	254802
1774042800	17.72	-0.29	-1.61	17.98	18	17.25	484806
1773956400	18.01	-0.98	-5.16	18.77	18.8	17.85	424305
1773870000	18.99	-0.03	-0.16	18.83	19.7	18.7	213764
1773783600	19.02	0.63	3.43	18.5	19.06	18.5	221955
1773697200	18.39	0.79	4.49	17.68	18.43	17.68	308539
1773438000	17.6	-1.1	-5.88	18.69	18.8	17.53	353194
1773351600	18.7	-0.38	-1.99	18.99	19.2	17.95	594210
1773265200	19.08	-0.75	-3.78	19.71	20.31	18.92	298285
1773178800	19.83	-0.75	-3.64	19	20.01	18.61	771454
1773092400	20.58	0.51	2.54	19.62	20.59	19.5	153724
1772836800	20.07	-1.07	-5.06	20.88	20.88	19.94	404380