ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
35.67
-0.04
(-0.11%)
終了 11月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.33-10.8254040.8835.0424739137.32996505CS
41.845.438959503433.8340.8830.7717140236.16411353CS
128.6431.964483906827.0340.8825.4914962232.22111475CS
2610.3841.04389086625.2940.8819.9111691528.78706042CS
5226.73298.9932885918.9440.888.948478525.77205094CS
15621.52152.08480565414.1540.886.033726221.8087802CS
26025.51251.08267716510.1640.886.033913221.0480583CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173171040035.67-0.04-0.1135.535.8535.04163950
173162400035.71-0.64-1.7636.3537.0635.71191666
173153760036.35-0.01-0.0336.7337.9936.18175951
173145120036.36-1.82-4.7737.839.0435.47339713
173136480038.18-1.56-3.9340.2240.2237297426
173110560039.740.080.204040.8839.2232198
173101920039.662.77.313540.0734.5360707
173093280036.960.180.4937.7738.0336.83163836
173084640036.781.383.9035.5136.835.5186235
173076000035.40.050.143535.883582771
173049720035.35-0.84-2.3236.5836.935.1898769
173041080036.19-0.56-1.5236.7737.1836.19161145
173032440036.751.724.9135.3136.834.46225638
173023800035.030.230.6635.135.2834.5150528
173015160034.81.815.4933.6535.1433.5215327
172989240032.991.454.6031.7334.0131.37178443
172980600031.54-0.01-0.0331.4332.431.13114445
172971960031.55-0.76-2.3532.3532.3630.77136570
172963320032.31-0.95-2.86333332.1187807
172954680033.259999-0.58-1.7133.533.6732.788275
172928760033.840.190.5633.8334.2133.6540590
172920120033.650.130.3933.5634.4533.47999967563
172911480033.520.381.1532.9099993432.7573094
172902840033.14-0.31-0.9333.5434.43392369
172868280033.451.153.5632.2133.6532.21153252
172859640032.299999-0.27-0.8332.633.0632.21110662
172851000032.572.157.0730.833.0630.41198310
172842360030.42-0.08-0.2630.9431.0829.94133918
172833720030.5-1.04-3.3031.5331.6230207327
172807800031.542.287.793031.5629.77330798
172799160029.260.893.1428.3729.328.3439251
172790520028.370.130.4628.229.1828166223
172781880028.24-0.19-0.6728.4428.6327.71184981
172773240028.430.521.862828.5727.78281018
172747320027.91-3.14-10.1128.528.6927.57655723
172738680031.050.321.0430.8331.730.7948648
172730040030.73-0.54-1.7331.3631.5330.698828
172721400031.27-0.08-0.2631.6331.7431.1566161
172712760031.35-0.46-1.4531.8132.5231.2156019
172686840031.811.665.5130.1531.8330.12156350
172678200030.151.866.5728.9530.4528.79135003
172669560028.290.20.7128.1829.127.8777196
172660920028.090.823.0127.7328.5627.4192775
172652280027.270.120.4427.1727.9226.938375
172626360027.15-0.11-0.4027.2627.6426.8741553
172617720027.26-0.34-1.2327.627.827.149475
172609080027.60.51.8526.8527.9326.4343549
172600440027.1-0.19-0.7027.3627.3626.3453459
172591800027.291.24.6026.1627.4426.1646470
172565880026.09-1.29-4.7127.427.525.49144281
172557240027.38-1.16-4.0628.628.6827.148421
172548600028.540.742.6627.882927.660822
172539960027.8-2.33-7.7329.9929.9927.25176123
172505400030.130.51.6929.530.229.482925
172496760029.630.82.7728.9829.8928.93110374
172488120028.8300.0029.0229.1328.18121938
172479480028.831.334.8427.5928.9427.5971499
172470840027.500.0027.527.527.50
172444920027.50.542.0027.0327.526.5898450
172436280026.96-0.18-0.6627.1127.4526.7364758
172427640027.140.682.5726.5227.1926.2274751
172419000026.460.421.6126.3527.3226.1499606
172410360026.04-0.01-0.0426.326.3525.951135

最近閲覧した銘柄