Power Corporation of Canada【POW.PR.E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	81.12	0	0.00	81.12	81.12	81.12	0
1782423600	81.12	0	0.00	81.12	81.12	81.12	0
1782337200	81.12	0	0.00	81.12	81.12	81.12	0
1782250800	81.12	0	0.00	81.12	81.12	81.12	0
1782164400	81.12	0	0.00	81.12	81.12	81.12	0
1781905200	81.12	0	0.00	81.12	81.12	81.12	10
1781818800	81.12	0	0.00	81.12	81.12	81.12	0
1781732400	81.12	0	0.00	81.12	81.12	81.12	0
1781646000	81.12	0	0.00	81.12	81.12	81.12	0
1781559600	81.12	0	0.00	81.12	81.12	81.12	0
1781300400	81.12	0	0.00	81.12	81.12	81.12	0
1781214000	81.12	0	0.00	81.12	81.12	81.12	30
1781127600	81.12	0	0.00	81.12	81.12	81.12	0
1781041200	81.12	4.9	6.43	79.22	81.12	79.22	200
1780954800	76.22	0	0.00	76.22	76.22	76.22	50
1780695600	76.22	0	0.00	76.22	76.22	76.22	0
1780609200	76.22	0	0.00	76.22	76.22	76.22	0
1780522800	76.22	0	0.00	76.22	76.22	76.22	0
1780436400	76.22	0	0.00	76.22	76.22	76.22	0
1780350000	76.22	0	0.00	76.22	76.22	76.22	0
1780090800	76.22	0	0.00	76.22	76.22	76.22	0
1780004400	76.22	0	0.00	76.22	76.22	76.22	0
1779918000	76.22	0	0.00	76.22	76.22	76.22	0
1779831600	76.22	0	0.00	76.22	76.22	76.22	0
1779745200	76.22	0	0.00	76.22	76.22	76.22	0
1779486000	76.22	0	0.00	76.22	76.22	76.22	0
1779399600	76.22	0	0.00	76.22	76.22	76.22	0
1779313200	76.22	0	0.00	76.22	76.22	76.22	0
1779226800	76.22	0	0.00	76.22	76.22	76.22	0
1778881200	76.22	1	1.33	76.22	76.22	76.22	100
1778794800	75.22	3.22	4.47	75	75.22	75	200
1778708400	72	0	0.00	72	72	72	0
1778622000	72	0	0.00	72	72	72	0
1778535600	72	0	0.00	72	72	72	0
1778276400	72	0	0.00	72	72	72	0
1778190000	72	0	0.00	72	72	72	0
1778103600	72	0	0.00	72	72	72	0
1778017200	72	0	0.00	72	72	72	0
1777930800	72	0	0.00	72	72	72	0
1777671600	72	0	0.00	72	72	72	0
1777585200	72	0	0.00	72	72	72	0
1777498800	72	0	0.00	72	72	72	0
1777412400	72	0	0.00	72	72	72	0
1777326000	72	0	0.00	72	72	72	0
1777066800	72	0	0.00	72	72	72	0
1776980400	72	0	0.00	72	72	72	0
1776894000	72	0	0.00	72	72	72	0
1776807600	72	0	0.00	72	72	72	17
1776721200	72	2	2.86	72	72	72	200
1776462000	70	0	0.00	70	70	70	0
1776375600	70	0	0.00	70	70	70	0
1776289200	70	1	1.45	70	70	70	400
1776202800	69	0	0.00	69	69	69	0
1776116400	69	0	0.00	69	69	69	0
1775857200	69	0	0.00	69	69	69	0
1775770800	69	0	0.00	69	69	69	0
1775684400	69	0	0.00	69	69	69	0
1775598000	69	0	0.00	69	69	69	0
1775511600	69	0	0.00	69	69	69	0
1775166000	69	0	0.00	69	69	69	0
1775079600	69	0	0.00	69	69	69	0
1774993200	69	0	0.00	69	69	69	0
1774906800	69	0	0.00	69	69	69	0