Palantir CDR【PLTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250800	8.86	-0.21	-2.32	9.09	9.16	8.81	454387
1782164400	9.07	-0.68	-6.97	9.61	9.75	9.05	704658
1781905200	9.75	-0.01	-0.10	9.84	9.84	9.6	68829
1781818800	9.76	-0.13	-1.31	9.96	9.96	9.47	540497
1781732400	9.89	-0.21	-2.08	10.03	10.31	9.86	503847
1781646000	10.1	-0.14	-1.37	10.2	10.2	9.85	357497
1781559600	10.24	0.52	5.35	9.89	10.24	9.84	422712
1781300400	9.72	-0.22	-2.21	9.96	9.96	9.61	455647
1781214000	9.94	0.05	0.51	9.81	9.97	9.65	470082
1781127600	9.89	-0.14	-1.40	9.85	10.1	9.77	430074
1781041200	10.03	-0.32	-3.09	10.25	10.38	9.68	643129
1780954800	10.35	0.04	0.39	10.31	10.46	10.28	419593
1780695600	10.31	-0.46	-4.27	10.62	10.77	10.18	699157
1780609200	10.77	-0.03	-0.28	11.04	11.1	10.66	769065
1780522800	10.8	-0.76	-6.57	11.38	11.49	10.73	679875
1780436400	11.56	-0.62	-5.09	11.92	12.05	11.36	840412
1780350000	12.18	0.29	2.44	12.1	12.41	11.84	950962
1780090800	11.89	1.01	9.28	11.17	11.96	11.05	1801226
1780004400	10.88	0.8	7.94	10.09	10.88	10.09	1041426
1779918000	10.08	-0.29	-2.80	10.14	10.31	9.99	686911
1779831600	10.37	-0.15	-1.43	10.38	10.51	10.12	399326
1779745200	10.52	0.13	1.25	10.62	10.62	10.45	161703
1779486000	10.39	-0.04	-0.38	10.47	10.56	10.22	392316
1779399600	10.43	0.01	0.10	10.35	10.51	10.3	221981
1779313200	10.42	0.14	1.36	10.21	10.42	10.07	339196
1779226800	10.28	0.1	0.98	10.3	10.44	10.17	519212
1778881200	10.18	0.01	0.10	10.08	10.3	10.06	512095
1778794800	10.17	0.26	2.62	9.89	10.22	9.8699999	566383
1778708400	9.91	-0.43	-4.16	10.23	10.42	9.8	1200536
1778622000	10.34	-0.07	-0.67	10.36	10.44	10.16	525507
1778535600	10.41	-0.07	-0.67	10.3	10.41	10.1	539380
1778276400	10.48	0.06	0.58	10.39	10.48	10.13	599392
1778190000	10.42	0.22	2.16	10.31	10.72	10.28	1056735
1778103600	10.2	-0.18	-1.73	10.24	10.34	10.02	1392447
1778017200	10.38	-0.78	-6.99	10.74	10.88	10.28	1221523
1777930800	11.16	0.14	1.27	11.28	11.39	11.07	772202
1777671600	11.02	0.44	4.16	10.95	11.14	10.77	545668
1777585200	10.58	0.09	0.86	10.55	10.67	10.39	371672
1777498800	10.49	-0.27	-2.51	10.67	10.67	10.25	415097
1777412400	10.76	-0.13	-1.19	10.81	10.94	10.69	277342
1777326000	10.89	-0.01	-0.09	10.72	11.04	10.72	293709
1777066800	10.9	0.12	1.11	10.9	10.91	10.58	304516
1776980400	10.78	-0.83	-7.15	11.39	11.39	10.64	730714
1776894000	11.61	0.47	4.22	11.34	11.62	11.23	496626
1776807600	11.14	0.04	0.36	11.2	11.4	10.98	507557
1776721200	11.1	-0.04	-0.36	10.99	11.2	10.96	380570
1776462000	11.14	0.27	2.48	11.09	11.29	10.93	631080
1776375600	10.87	0.01	0.09	11.05	11.05	10.63	809325
1776289200	10.86	0.51	4.93	10.46	10.86	10.3	698182
1776202800	10.35	0.23	2.27	10.27	10.5	10.22	674858
1776116400	10.12	0.36	3.69	9.96	10.25	9.85	707803
1775857200	9.76	-0.21	-2.11	9.81	9.85	9.3699999	1733627
1775770800	9.97	-0.76	-7.08	10.6	10.6	9.82	1733380
1775684400	10.73	-0.69	-6.04	11.84	11.91	10.61	1058596
1775598000	11.42	0.11	0.97	11.25	11.44	11.03	175647
1775511600	11.31	-0.01	-0.09	11.34	11.47	11.19	170087
1775166000	11.32	0.15	1.34	10.91	11.32	10.73	268816
1775079600	11.17	-0.01	-0.09	11.27	11.3	11.02	213938
1774993200	11.18	0.64	6.07	10.68	11.27	10.61	386747
1774906800	10.54	-0.37	-3.39	10.97	10.97	10.4	462022
1774647600	10.91	-0.36	-3.19	11.16	11.16	10.82	526535
1774561200	11.27	-0.58	-4.89	11.66	11.66	11.24	476589
1774474800	11.85	0.04	0.34	12.02	12.23	11.85	663522
1774388400	11.81	-0.46	-3.75	12.24	12.37	11.56	689864