Purpose Multi Asset Income Fund【PINC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	22.25	0	0.00	22.16	22.28	22.16	315
1780609200	22.25	0.07	0.32	22.195	22.25	22.195	501
1780522800	22.18	-0.04	-0.18	22.2	22.27	22.18	1001
1780436400	22.22	0.15	0.68	22	22.22	22	1538
1780350000	22.07	0.08	0.36	22.07	22.07	22.07	0
1780090800	21.99	-0.02	-0.09	22.02	22.02	21.99	398
1780004400	22.01	-0.07	-0.32	22.01	22.01	22.01	1
1779918000	22.08	-0.16	-0.72	22.07	22.08	22.07	676
1779831600	22.24	-0.01	-0.04	22.09	22.24	22.09	600
1779745200	22.25	0.04	0.18	22.25	22.25	22.25	0
1779486000	22.21	0.1	0.45	22.18	22.21	22.18	200
1779399600	22.11	0.17	0.77	21.99	22.11	21.99	560
1779313200	21.94	0.16	0.73	21.83	21.95	21.83	900
1779226800	21.78	0.08	0.37	21.75	21.78	21.75	3771
1778881200	21.7	0	0.00	21.66	21.7	21.66	100
1778794800	21.7	0.09	0.42	21.51	21.7	21.51	100
1778708400	21.61	0	0.00	21.61	21.61	21.61	1
1778622000	21.61	0	0.00	21.61	21.61	21.61	400
1778535600	21.61	0.05	0.23	21.63	21.63	21.61	500
1778276400	21.56	0.07	0.33	21.58	21.58	21.56	217
1778190000	21.49	-0.06	-0.28	21.49	21.49	21.49	1
1778103600	21.55	0.08	0.37	21.54	21.55	21.54	128
1778017200	21.47	0.02	0.09	21.47	21.47	21.46	1452
1777930800	21.45	-0.08	-0.37	21.45	21.45	21.45	3
1777671600	21.53	0.02	0.09	21.68	21.68	21.52	836
1777585200	21.51	0.28	1.32	21.51	21.51	21.51	0
1777498800	21.23	-0.13	-0.61	21.3	21.3	21.23	100
1777412400	21.36	-0.01	-0.05	21.32	21.37	21.32	600
1777326000	21.37	0.02	0.09	21.37	21.37	21.37	0
1777066800	21.35	0.05	0.23	21.35	21.36	21.35	500
1776980400	21.3	0.13	0.61	21.21	21.3	21.21	500
1776894000	21.17	0	0.00	21.15	21.17	21.15	300
1776807600	21.17	-0.15	-0.70	21.22	21.22	21.17	100
1776721200	21.32	-0.01	-0.05	21.36	21.36	21.32	338
1776462000	21.33	0.05	0.23	21.28	21.33	21.28	275
1776375600	21.28	-0.03	-0.14	21.29	21.29	21.26	489
1776289200	21.31	0.03	0.14	21.24	21.31	21.24	421
1776202800	21.28	0.08	0.38	21.2	21.28	21.2	800
1776116400	21.2	-0.02	-0.09	21.21	21.21	21.2	1200
1775857200	21.22	0.03	0.14	21.23	21.23	21.22	500
1775770800	21.19	0.03	0.14	21.25	21.25	21.19	785
1775684400	21.16	0.12	0.57	21.2	21.2	21.07	4533
1775598000	21.04	0.04	0.19	21.06	21.06	21.03	600
1775511600	21	-0.03	-0.14	21	21	21	100
1775166000	21.03	0.1	0.48	20.92	21.03	20.92	235
1775079600	20.93	0.05	0.24	20.91	20.96	20.9	631
1774993200	20.88	0.18	0.87	20.88	20.88	20.88	0
1774906800	20.7	0.01	0.05	20.73	20.73	20.7	220
1774647600	20.69	-0.18	-0.86	20.72	20.72	20.69	435
1774561200	20.87	-0.07	-0.33	20.98	20.98	20.87	416
1774474800	20.94	0.16	0.77	20.94	20.94	20.94	0
1774388400	20.78	0.11	0.53	20.85	20.85	20.75	2302
1774302000	20.67	0.19	0.93	20.54	20.67	20.54	901
1774042800	20.48	-0.24	-1.16	20.64	20.64	20.43	921
1773956400	20.72	-0.08	-0.38	20.7	20.72	20.7	100
1773870000	20.8	-0.08	-0.38	20.8	20.8	20.8	0
1773783600	20.88	0.06	0.29	20.88	20.88	20.88	0
1773697200	20.82	0.14	0.68	20.81	20.82	20.81	148
1773438000	20.68	-0.01	-0.05	20.74	20.74	20.68	593
1773351600	20.69	-0.05	-0.24	20.69	20.69	20.69	0
1773265200	20.74	0.01	0.05	20.8	20.8	20.74	1420
1773178800	20.73	0.07	0.34	20.74	20.74	20.73	201
1773092400	20.66	-0.09	-0.43	20.645	20.66	20.645	700