Purpose Tactical Hedged Equity Fund【PHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	40.64	-0.24	-0.59	40.64	40.64	40.64	0
1780609200	40.88	0.09	0.22	40.88	40.88	40.88	1
1780522800	40.79	-0.02	-0.05	40.79	40.79	40.79	0
1780436400	40.81	-0.07	-0.17	40.81	40.81	40.81	0
1780350000	40.88	-0.03	-0.07	40.88	40.88	40.88	0
1780090800	40.91	-0.03	-0.07	40.91	40.91	40.91	1
1780004400	40.94	0.01	0.02	40.94	40.94	40.94	0
1779918000	40.93	0	0.00	40.92	40.93	40.92	500
1779831600	40.93	-0.11	-0.27	40.93	40.93	40.93	26
1779745200	41.04	0.13	0.32	41.04	41.04	41.04	1
1779486000	40.91	0.07	0.17	40.91	40.91	40.91	0
1779399600	40.84	-0.03	-0.07	40.89	40.89	40.84	100
1779313200	40.87	0.08	0.20	40.87	40.87	40.87	0
1779226800	40.79	-0.04	-0.10	40.79	40.79	40.79	0
1778881200	40.83	-0.08	-0.20	40.83	40.83	40.83	0
1778794800	40.91	0.11	0.27	40.91	40.91	40.91	95
1778708400	40.8	0.06	0.15	40.8	40.8	40.8	0
1778622000	40.74	0.15	0.37	40.74	40.74	40.74	0
1778535600	40.59	-0.15	-0.37	40.59	40.59	40.59	0
1778276400	40.74	-0.19	-0.46	40.74	40.74	40.74	0
1778190000	40.93	0	0.00	40.93	40.93	40.93	2
1778103600	40.93	0.18	0.44	40.93	40.93	40.93	0
1778017200	40.75	0.03	0.07	40.75	40.75	40.75	0
1777930800	40.72	-0.21	-0.51	40.72	40.72	40.72	0
1777671600	40.93	0	0.00	40.93	40.93	40.93	15
1777585200	40.93	0.22	0.54	40.93	40.93	40.93	0
1777498800	40.71	-0.09	-0.22	40.71	40.71	40.71	0
1777412400	40.8	-0.05	-0.12	40.8	40.8	40.8	0
1777326000	40.85	0.03	0.07	40.85	40.85	40.85	0
1777066800	40.82	0.14	0.34	40.82	40.82	40.82	0
1776980400	40.68	0.01	0.02	40.68	40.68	40.68	0
1776894000	40.67	0.17	0.42	40.67	40.67	40.67	0
1776807600	40.5	-0.25	-0.61	40.5	40.5	40.5	0
1776721200	40.75	-0.07	-0.17	40.75	40.75	40.75	0
1776462000	40.82	0.39	0.96	40.94	40.94	40.82	2000
1776375600	40.43	-0.05	-0.12	40.43	40.43	40.43	0
1776289200	40.48	0.27	0.67	40.48	40.48	40.48	0
1776202800	40.21	0.39	0.98	40.21	40.21	40.21	0
1776116400	39.82	0.27	0.68	39.82	39.82	39.82	1
1775857200	39.55	-0.04	-0.10	39.55	39.55	39.55	0
1775770800	39.59	0.22	0.56	39.59	39.59	39.59	2
1775684400	39.37	0.75	1.94	39.37	39.37	39.37	0
1775598000	38.62	0.01	0.03	38.62	38.62	38.62	0
1775511600	38.61	0.12	0.31	38.61	38.61	38.61	0
1775166000	38.49	-0.01	-0.03	38.48	38.49	38.48	5000
1775079600	38.5	0.22	0.57	38.5	38.5	38.5	0
1774993200	38.28	0.46	1.22	38.28	38.28	38.28	2101
1774906800	37.82	-0.06	-0.16	37.95	37.95	37.82	12001
1774647600	37.88	-0.31	-0.81	38.11	38.11	37.88	9600
1774561200	38.19	-0.31	-0.81	38.2	38.2	38.19	4000
1774474800	38.5	0.1	0.26	38.5	38.5	38.5	0
1774388400	38.4	-0.11	-0.29	38.4	38.4	38.4	0
1774302000	38.51	0.21	0.55	38.51	38.51	38.51	10
1774042800	38.3	-0.23	-0.60	38.3	38.3	38.3	0
1773956400	38.53	-0.15	-0.39	38.53	38.53	38.53	0
1773870000	38.68	-0.29	-0.74	38.68	38.68	38.68	0
1773783600	38.97	-0.01	-0.03	38.97	38.97	38.97	1
1773697200	38.98	0.18	0.46	38.98	38.98	38.98	0
1773438000	38.8	-0.32	-0.82	38.8	38.8	38.8	0
1773351600	39.12	-0.45	-1.14	39.12	39.12	39.12	0
1773265200	39.57	-0.06	-0.15	39.57	39.57	39.57	0
1773178800	39.63	-0.06	-0.15	39.8	39.81	39.63	7400
1773092400	39.69	0.19	0.48	39.36	39.69	39.36	3701
1772836800	39.5	-0.28	-0.70	39.5	39.5	39.5	0