Asahi Kaisai Corp (PK) (AHKSY)
USOTC
POLYPORE INTERNATIONAL INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Polypore...
Asahi Kasei Announces Agreement to Acquire Polypore's Energy Storage Segment PR Newswire TOKYO and NEW YORK, Feb. 23, 2015 TOKYO and NEW YORK, Feb. 23, 2015 /PRNewswire/ -- Asahi Kasei...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 4.28462127008 | 13.07 | 14 | 12.97 | 56903 | 13.55725642 | DR |
4 | -0.12 | -0.872727272727 | 13.75 | 14.7087 | 12.97 | 32027 | 13.93790964 | DR |
12 | -0.9 | -6.19408121129 | 14.53 | 15.45 | 12.97 | 32251 | 14.13688798 | DR |
26 | 0.51 | 3.88719512195 | 13.12 | 15.8 | 12.14 | 53955 | 13.53686496 | DR |
52 | -0.26 | -1.87185025198 | 13.89 | 15.8 | 12.14 | 43395 | 13.6065485 | DR |
156 | -4.5 | -24.8207391065 | 18.13 | 20.66 | 11.8 | 105602 | 14.49951712 | DR |
260 | -9.47 | -40.9956709957 | 23.1 | 25.1315 | 10.69 | 90818 | 15.85893893 | DR |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約