Invesco Canadian Government Floating Rate Index ETF【PFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	19.46	-0.01	-0.05	19.46	19.46	19.46	5562
1782769200	19.47	-0.02	-0.10	19.45	19.47	19.45	11406
1782510000	19.49	0	0.00	19.49	19.5	19.49	12674
1782423600	19.49	-0.01	-0.05	19.49	19.5	19.49	43718
1782337200	19.5	0	0.00	19.49	19.5	19.49	9697
1782250800	19.5	0	0.00	19.51	19.51	19.49	13157
1782164400	19.5	0	0.00	19.49	19.5	19.49	17419
1781905200	19.5	0.01	0.05	19.5	19.5	19.49	3600
1781818800	19.49	0	0.00	19.48	19.5	19.48	28150
1781732400	19.49	-0.01	-0.05	19.48	19.5	19.48	4402
1781646000	19.5	0.02	0.10	19.49	19.51	19.49	40448
1781559600	19.48	0.01	0.05	19.48	19.48	19.48	10572
1781300400	19.47	0	0.00	19.47	19.47	19.42	40729
1781214000	19.47	-0.01	-0.05	19.48	19.48	19.47	3944
1781127600	19.48	0.01	0.05	19.47	19.48	19.47	3127
1781041200	19.47	0	0.00	19.47	19.48	19.47	9963
1780954800	19.47	0	0.00	19.47	19.48	19.47	17010
1780695600	19.47	-0.01	-0.05	19.47	19.47	19.47	7885
1780609200	19.48	0.01	0.05	19.46	19.48	19.46	10005
1780522800	19.47	0	0.00	19.48	19.48	19.46	25435
1780436400	19.47	0	0.00	19.47	19.47	19.46	6063
1780350000	19.47	0	0.00	19.46	19.47	19.46	2233
1780090800	19.47	0.01	0.05	19.47	19.48	19.46	19682
1780004400	19.46	-0.03	-0.15	19.47	19.47	19.45	63125
1779918000	19.49	0	0.00	19.5	19.5	19.49	2774
1779831600	19.49	-0.01	-0.05	19.49	19.5	19.49	11463
1779745200	19.5	0	0.00	19.48	19.5	19.48	10208
1779486000	19.5	0.01	0.05	19.49	19.5	19.48	9855
1779399600	19.49	0	0.00	19.485	19.49	19.485	1132
1779313200	19.49	0	0.00	19.5	19.5	19.48	8318
1779226800	19.49	0.01	0.05	19.48	19.49	19.48	15141
1778881200	19.48	0	0.00	19.49	19.49	19.48	6990
1778794800	19.48	0	0.00	19.47	19.48	19.47	15606
1778708400	19.48	0	0.00	19.47	19.48	19.47	2100
1778622000	19.48	0	0.00	19.47	19.48	19.47	5567
1778535600	19.48	0	0.00	19.47	19.48	19.47	1399
1778276400	19.48	0.02	0.10	19.46	19.48	19.46	6602
1778190000	19.46	-0.01	-0.05	19.46	19.46	19.46	34497
1778103600	19.47	-0.01	-0.05	19.48	19.48	19.46	19092
1778017200	19.48	0.01	0.05	19.47	19.48	19.46	5855
1777930800	19.47	0	0.00	19.46	19.48	19.46	11719
1777671600	19.47	0.01	0.05	19.45	19.47	19.45	8030
1777585200	19.46	0.01	0.05	19.45	19.46	19.45	5599
1777498800	19.45	-0.05	-0.26	19.45	19.47	19.45	11406
1777412400	19.5	0.01	0.05	19.49	19.5	19.49	3943
1777326000	19.49	-0.01	-0.05	19.5	19.5	19.49	1336
1777066800	19.5	0.02	0.10	19.49	19.5	19.49	12665
1776980400	19.48	0	0.00	19.48	19.49	19.48	4595
1776894000	19.48	0	0.00	19.48	19.5	19.48	4257
1776807600	19.48	0	0.00	19.5	19.5	19.48	33718
1776721200	19.48	-0.01	-0.05	19.48	19.5	19.48	2401
1776462000	19.49	0.01	0.05	19.48	19.49	19.48	5161
1776375600	19.48	0	0.00	19.49	19.49	19.48	21311
1776289200	19.48	0	0.00	19.49	19.49	19.47	14382
1776202800	19.48	0	0.00	19.48	19.48	19.47	15488
1776116400	19.48	0.01	0.05	19.47	19.48	19.47	14250
1775857200	19.47	-0.01	-0.05	19.48	19.48	19.47	52887
1775770800	19.48	0	0.00	19.46	19.48	19.46	10378
1775684400	19.48	0.01	0.05	19.46	19.48	19.46	9264
1775598000	19.47	0	0.00	19.46	19.47	19.46	102976
1775511600	19.47	0	0.00	19.48	19.48	19.46	3002
1775166000	19.47	0.01	0.05	19.48	19.48	19.47	13025