Obsidian Energy Ltd【OBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.02	-6.36306924517	16.03	17.54	14.83	249774	16.32011935	CS
4	-2.57	-14.6188850967	17.58	18.83	14.83	304017	16.70393592	CS
12	3.26	27.7446808511	11.75	19.83	11.43	450733	15.41824832	CS
26	6.42	74.7380675204	8.59	19.83	7.65	370558	13.04865752	CS
52	7.72	105.898491084	7.29	19.83	7.24	322376	10.97234225	CS
156	6.835	83.6085626911	8.175	19.83	5.35	265715	9.54892872	CS
260	11.5	327.635327635	3.51	19.83	2.8	323221	9.0437384	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	16.129999	0.69	4.47	15.71	16.23	15.71	268975
1780695600	15.44	-1.44	-8.53	16.649999	16.649999	15.44	369157
1780609200	16.88	-0.03	-0.18	16.62	17.11	16.37	239142
1780522800	16.91	-0.12	-0.70	17.23	17.54	16.9	180347
1780436400	17.03	1.03	6.44	16.03	17.17	16	191251
1780350000	16	0.91	6.03	15.46	16.23	15.46	254814
1780090800	15.09	-0.28	-1.82	15.33	15.42	14.92	350490
1780004400	15.37	0.12	0.79	15.46	15.64	15.26	261781
1779918000	15.25	-0.71	-4.45	15.53	15.82	15.2	322802
1779831600	15.96	-0.08	-0.50	16.26	16.5	15.86	292498
1779745200	16.04	-0.7	-4.18	16.399999	16.45	15.75	220200
1779486000	16.739999	-0.18	-1.06	16.88	17.04	16.3	330586
1779399600	16.92	-0.16	-0.94	17.34	17.68	16.85	241883
1779313200	17.08	-0.51	-2.90	17.51	17.87	17	333533
1779226800	17.59	-0.9	-4.87	18.65	18.83	17.36	851767
1778881200	18.49	0.47	2.61	18.29	18.61	17.99	179454
1778794800	18.02	0.21	1.18	17.66	18.22	17.66	216978
1778708400	17.81	-0.25	-1.38	18.05	18.26	17.59	212634
1778622000	18.06	0.46	2.61	17.58	18.15	17.54	458028
1778535600	17.6	0.61	3.59	17.29	17.8	17.14	345520
1778276400	16.99	-0.41	-2.36	17.34	17.52	16.96	333741
1778190000	17.4	-0.2	-1.14	16.9	17.43	15.77	774653
1778103600	17.6	-1.27	-6.73	18.06	18.35	17.36	572162
1778017200	18.87	-0.78	-3.97	19.44	19.47	18.67	494477
1777930800	19.65	0.39	2.02	19.2	19.83	19.06	318387
1777671600	19.26	-0.12	-0.62	19.11	19.48	18.51	455705
1777585200	19.38	0.34	1.79	18.83	19.52	18.32	591628
1777498800	19.04	0.81	4.44	18.51	19.15	18.1	355897
1777412400	18.23	0.46	2.59	18.03	18.62	17.52	594025
1777326000	17.77	-0.71	-3.84	18.6	18.64	17.5	547864
1777066800	18.48	0.97	5.54	17.52	18.53	16.95	851943
1776980400	17.51	0.61	3.61	17.38	18.33	16.719999	1051135
1776894000	16.9	0.91	5.69	16.079999	17.03	15.85	679373
1776807600	15.99	1.6	11.12	14.56	16.05	14.45	966972
1776721200	14.39	0.57	4.12	14.08	14.5	13.78	641303
1776462000	13.82	-0.07	-0.50	13.34	13.89	12.5	1016818
1776375600	13.89	0.81	6.19	13.08	13.95	13.08	526693
1776289200	13.08	-0.1	-0.76	13.2	13.39	13.04	383668
1776202800	13.18	-0.11	-0.83	13.05	13.25	12.92	528050
1776116400	13.29	0.73	5.81	12.91	13.33	12.83	407131
1775857200	12.56	0.36	2.95	12.24	12.56	12.22	272430
1775770800	12.2	-0.3	-2.40	12.65	12.77	12.08	404677
1775684400	12.5	-1.08	-7.95	12.03	12.5	11.84	586354
1775598000	13.58	0.5	3.82	13.2	13.6	13.12	424380
1775511600	13.08	0.3	2.35	12.73	13.11	12.7	233270
1775166000	12.78	0.43	3.48	12.76	13.22	12.65	364481
1775079600	12.35	-0.87	-6.58	12.94	13.12	12.17	762093
1774993200	13.22	0.04	0.30	13.24	13.67	12.77	458653
1774906800	13.18	0.36	2.81	13.19	13.57	13.07	394483
1774647600	12.82	0.36	2.89	12.46	12.89	12.46	437838
1774561200	12.46	-0.07	-0.56	12.7	12.7	12.39	481462
1774474800	12.53	0.08	0.64	12.37	12.72	12.34	454785
1774388400	12.45	0.37	3.06	12.12	12.55	12	482013
1774302000	12.08	0.1	0.83	11.54	12.12	11.43	437647
1774042800	11.98	-0.04	-0.33	12.01	12.32	11.82	412590
1773956400	12.02	0.3	2.56	11.66	12.36	11.66	515904
1773870000	11.72	-0.03	-0.26	11.93	11.96	11.68	410406
1773783600	11.75	0.1	0.86	11.75	11.98	11.66	395582
1773697200	11.65	-0.03	-0.26	11.64	11.8	11.44	250395
1773438000	11.68	-0.02	-0.17	11.83	11.84	11.55	299352
1773351600	11.7	-0.07	-0.59	11.95	12	11.64	304626
1773265200	11.77	0.36	3.16	11.51	11.85	11.46	402962
1773178800	11.41	-0.18	-1.55	11.43	11.63	11.22	458949
1773092400	11.59	0.01	0.09	11.84	12.07	11.48	312203