Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 10.0424328147 | 7.07 | 7.82 | 7.03 | 425693 | 7.34764729 | CS |
| 4 | 0.17 | 2.23390275953 | 7.61 | 8.77 | 6.85 | 428014 | 7.64808974 | CS |
| 12 | 0.75 | 10.6685633001 | 7.03 | 9.04 | 6.85 | 291446 | 7.79241045 | CS |
| 26 | -0.17 | -2.13836477987 | 7.95 | 9.04 | 6.85 | 274138 | 7.87448908 | CS |
| 52 | -2.29 | -22.7408142999 | 10.07 | 12.37 | 6.85 | 220207 | 8.75632064 | CS |
| 156 | -2.27 | -22.5870646766 | 10.05 | 15.67 | 6.85 | 289562 | 9.7283259 | CS |
| 260 | 7.515 | 2835.8490566 | 0.265 | 15.67 | 0.2 | 266471 | 7.90588395 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741902000 | 7.43 | -0.24 | -3.13 | 7.68 | 7.8 | 7.38 | 200167 |
| 1741815600 | 7.67 | 0.22 | 2.95 | 7.46 | 7.69 | 7.44 | 316817 |
| 1741729200 | 7.45 | 0.32 | 4.49 | 7.2 | 7.53 | 7.2 | 539443 |
| 1741642800 | 7.13 | -0.13 | -1.79 | 7.38 | 7.38 | 7.03 | 614334 |
| 1741387200 | 7.26 | 0.21 | 2.98 | 7.07 | 7.33 | 7.07 | 457703 |
| 1741300800 | 7.05 | -0.1 | -1.40 | 7.11 | 7.15 | 6.93 | 331662 |
| 1741214400 | 7.15 | -0.02 | -0.28 | 7.12 | 7.23 | 6.95 | 324762 |
| 1741128000 | 7.17 | -0.09 | -1.24 | 7.05 | 7.33 | 6.85 | 396850 |
| 1741041600 | 7.26 | -0.65 | -8.22 | 7.88 | 7.95 | 7.19 | 607673 |
| 1740782400 | 7.91 | 0.05 | 0.64 | 7.84 | 8.1 | 7.73 | 267593 |
| 1740696000 | 7.86 | 0.4 | 5.36 | 7.55 | 8.03 | 7.55 | 461487 |
| 1740609600 | 7.46 | 0.05 | 0.67 | 7.45 | 7.5 | 7.2 | 621736 |
| 1740523200 | 7.41 | -0.91 | -10.94 | 8.0399999 | 8.21 | 7.37 | 762111 |
| 1740436800 | 8.32 | -0.23 | -2.69 | 8.5399999 | 8.58 | 8.32 | 563398 |
| 1740177600 | 8.55 | -0.13 | -1.50 | 8.61 | 8.68 | 8.49 | 453698 |
| 1740091200 | 8.68 | 0.91 | 11.71 | 8.1 | 8.77 | 8.1 | 740232 |
| 1740004800 | 7.77 | 0.1 | 1.30 | 7.68 | 7.84 | 7.66 | 154050 |
| 1739918400 | 7.67 | 0.15 | 1.99 | 7.56 | 7.73 | 7.45 | 174010 |
| 1739572800 | 7.52 | -0.04 | -0.53 | 7.61 | 7.69 | 7.45 | 144532 |
| 1739486400 | 7.56 | -0.02 | -0.26 | 7.52 | 7.61 | 7.42 | 246216 |
| 1739400000 | 7.58 | -0.29 | -3.68 | 7.79 | 7.86 | 7.53 | 214899 |
| 1739313600 | 7.87 | 0.19 | 2.47 | 7.67 | 7.96 | 7.65 | 229909 |
| 1739227200 | 7.68 | 0.3 | 4.07 | 7.47 | 7.69 | 7.47 | 222492 |
| 1738968000 | 7.38 | -0.07 | -0.94 | 7.54 | 7.55 | 7.27 | 317656 |
| 1738881600 | 7.45 | -0.27 | -3.50 | 7.8 | 7.81 | 7.35 | 146741 |
| 1738795200 | 7.72 | -0.03 | -0.39 | 7.86 | 7.9 | 7.64 | 205132 |
| 1738708800 | 7.75 | 0.48 | 6.60 | 7.27 | 7.77 | 7.16 | 218029 |
| 1738622400 | 7.27 | -0.21 | -2.81 | 7.46 | 7.53 | 7.27 | 289898 |
| 1738363200 | 7.48 | -0.29 | -3.73 | 7.76 | 7.79 | 7.48 | 283347 |
| 1738276800 | 7.77 | 0.01 | 0.13 | 7.74 | 7.87 | 7.66 | 176265 |
| 1738190400 | 7.76 | 0.12 | 1.57 | 7.57 | 7.82 | 7.57 | 204127 |
| 1738104000 | 7.64 | 0.06 | 0.79 | 7.57 | 7.7 | 7.48 | 238270 |
| 1738017600 | 7.58 | -0.16 | -2.07 | 7.63 | 7.73 | 7.45 | 183431 |
| 1737758400 | 7.74 | -0.13 | -1.65 | 7.81 | 7.84 | 7.55 | 238300 |
| 1737672000 | 7.87 | -0.03 | -0.38 | 7.98 | 8.23 | 7.81 | 165887 |
| 1737585600 | 7.9 | -0.15 | -1.86 | 8.0399999 | 8.1 | 7.9 | 210332 |
| 1737499200 | 8.05 | -0.28 | -3.36 | 8.18 | 8.18 | 7.89 | 366771 |
| 1737412800 | 8.33 | 0.13 | 1.59 | 8.2 | 8.4 | 8.13 | 268593 |
| 1737153600 | 8.2 | 0.04 | 0.49 | 8.1199999 | 8.25 | 7.99 | 288543 |
| 1737067200 | 8.16 | -0.19 | -2.28 | 8.2899999 | 8.6 | 8.13 | 278150 |
| 1736980800 | 8.35 | -0.21 | -2.45 | 8.64 | 8.64 | 8.35 | 177144 |
| 1736894400 | 8.56 | -0.11 | -1.27 | 8.49 | 8.7 | 8.49 | 154096 |
| 1736808000 | 8.67 | -0.01 | -0.12 | 8.75 | 9.0399999 | 8.65 | 241055 |
| 1736548800 | 8.68 | 0.16 | 1.88 | 8.72 | 8.92 | 8.6199999 | 210942 |
| 1736462400 | 8.52 | 0.02 | 0.24 | 8.5399999 | 8.6199999 | 8.5 | 66428 |
| 1736376000 | 8.5 | -0.15 | -1.73 | 8.64 | 8.64 | 8.41 | 193343 |
| 1736289600 | 8.65 | 0.2 | 2.37 | 8.51 | 8.68 | 8.45 | 153105 |
| 1736203200 | 8.45 | -0.03 | -0.35 | 8.44 | 8.72 | 8.36 | 194705 |
| 1735944000 | 8.48 | -0.13 | -1.51 | 8.68 | 8.7 | 8.47 | 128768 |
| 1735857600 | 8.61 | 0.25 | 2.99 | 8.49 | 8.69 | 8.49 | 245566 |
| 1735684800 | 8.36 | 0.37 | 4.63 | 7.99 | 8.36 | 7.99 | 248920 |
| 1735598400 | 7.99 | 0.2 | 2.57 | 7.86 | 8.1 | 7.83 | 268392 |
| 1735339200 | 7.79 | 0.03 | 0.39 | 7.71 | 8.03 | 7.65 | 268675 |
| 1735069200 | 7.76 | 0.4 | 5.43 | 7.35 | 7.92 | 7.34 | 258983 |
| 1734993600 | 7.36 | 0.13 | 1.80 | 7.28 | 7.39 | 7.12 | 116213 |
| 1734734400 | 7.23 | 0.14 | 1.97 | 7.03 | 7.35 | 7.03 | 269415 |
| 1734648000 | 7.09 | -0.1 | -1.39 | 7.19 | 7.33 | 7.02 | 194855 |
| 1734561600 | 7.19 | -0.21 | -2.84 | 7.34 | 7.47 | 7.15 | 161343 |
| 1734475200 | 7.4 | 0.08 | 1.09 | 7.28 | 7.42 | 7.08 | 411646 |
| 1734388800 | 7.32 | -0.34 | -4.44 | 7.66 | 7.7 | 7.24 | 316967 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
