Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -3.98009950249 | 8.04 | 8.23 | 7.45 | 207244 | 7.74197108 | CS |
| 4 | -0.77 | -9.06949352179 | 8.49 | 9.04 | 7.45 | 210707 | 8.23105371 | CS |
| 12 | -0.54 | -6.53753026634 | 8.26 | 9.04 | 7.02 | 260363 | 7.96235552 | CS |
| 26 | -2.39 | -23.6399604352 | 10.11 | 10.34 | 7.02 | 226260 | 8.16159715 | CS |
| 52 | -1.4 | -15.350877193 | 9.12 | 12.37 | 7.02 | 192760 | 9.05929471 | CS |
| 156 | -1.43 | -15.6284153005 | 9.15 | 15.67 | 7.02 | 298364 | 9.85817067 | CS |
| 260 | 6.65 | 621.495327103 | 1.07 | 15.67 | 0.2 | 260902 | 7.82723679 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738104000 | 7.64 | 0.06 | 0.79 | 7.57 | 7.7 | 7.48 | 238270 |
| 1738017600 | 7.58 | -0.16 | -2.07 | 7.63 | 7.73 | 7.45 | 183431 |
| 1737758400 | 7.74 | -0.13 | -1.65 | 7.81 | 7.84 | 7.55 | 238300 |
| 1737672000 | 7.87 | -0.03 | -0.38 | 7.98 | 8.23 | 7.81 | 165887 |
| 1737585600 | 7.9 | -0.15 | -1.86 | 8.0399999 | 8.1 | 7.9 | 210332 |
| 1737499200 | 8.05 | -0.28 | -3.36 | 8.18 | 8.18 | 7.89 | 366771 |
| 1737412800 | 8.33 | 0.13 | 1.59 | 8.2 | 8.4 | 8.13 | 268593 |
| 1737153600 | 8.2 | 0.04 | 0.49 | 8.1199999 | 8.25 | 7.99 | 288543 |
| 1737067200 | 8.16 | -0.19 | -2.28 | 8.2899999 | 8.6 | 8.13 | 278150 |
| 1736980800 | 8.35 | -0.21 | -2.45 | 8.64 | 8.64 | 8.35 | 177144 |
| 1736894400 | 8.56 | -0.11 | -1.27 | 8.49 | 8.7 | 8.49 | 154096 |
| 1736808000 | 8.67 | -0.01 | -0.12 | 8.75 | 9.0399999 | 8.65 | 241055 |
| 1736548800 | 8.68 | 0.16 | 1.88 | 8.72 | 8.92 | 8.6199999 | 210942 |
| 1736462400 | 8.52 | 0.02 | 0.24 | 8.5399999 | 8.6199999 | 8.5 | 66428 |
| 1736376000 | 8.5 | -0.15 | -1.73 | 8.64 | 8.64 | 8.41 | 193343 |
| 1736289600 | 8.65 | 0.2 | 2.37 | 8.51 | 8.68 | 8.45 | 153105 |
| 1736203200 | 8.45 | -0.03 | -0.35 | 8.44 | 8.72 | 8.36 | 194705 |
| 1735944000 | 8.48 | -0.13 | -1.51 | 8.68 | 8.7 | 8.47 | 128768 |
| 1735857600 | 8.61 | 0.25 | 2.99 | 8.49 | 8.69 | 8.49 | 245566 |
| 1735684800 | 8.36 | 0.37 | 4.63 | 7.99 | 8.36 | 7.99 | 248920 |
| 1735598400 | 7.99 | 0.2 | 2.57 | 7.86 | 8.1 | 7.83 | 268392 |
| 1735339200 | 7.79 | 0.03 | 0.39 | 7.71 | 8.03 | 7.65 | 268675 |
| 1735069200 | 7.76 | 0.4 | 5.43 | 7.35 | 7.92 | 7.34 | 258983 |
| 1734993600 | 7.36 | 0.13 | 1.80 | 7.28 | 7.39 | 7.12 | 116213 |
| 1734734400 | 7.23 | 0.14 | 1.97 | 7.03 | 7.35 | 7.03 | 269415 |
| 1734648000 | 7.09 | -0.1 | -1.39 | 7.19 | 7.33 | 7.02 | 194855 |
| 1734561600 | 7.19 | -0.21 | -2.84 | 7.34 | 7.47 | 7.15 | 161343 |
| 1734475200 | 7.4 | 0.08 | 1.09 | 7.28 | 7.42 | 7.08 | 411646 |
| 1734388800 | 7.32 | -0.34 | -4.44 | 7.66 | 7.7 | 7.24 | 316967 |
| 1734129600 | 7.66 | -0.05 | -0.65 | 7.7 | 7.73 | 7.63 | 164770 |
| 1734043200 | 7.71 | -0.11 | -1.41 | 7.84 | 7.84 | 7.61 | 375692 |
| 1733956800 | 7.82 | 0.16 | 2.09 | 7.7 | 7.84 | 7.62 | 114093 |
| 1733870400 | 7.66 | -0.06 | -0.78 | 7.72 | 7.74 | 7.64 | 207268 |
| 1733784000 | 7.72 | 0.24 | 3.21 | 7.53 | 7.86 | 7.53 | 183789 |
| 1733524800 | 7.48 | -0.41 | -5.20 | 7.87 | 7.87 | 7.46 | 335894 |
| 1733438400 | 7.89 | 0.07 | 0.90 | 7.8 | 7.94 | 7.8 | 117330 |
| 1733352000 | 7.82 | -0.2 | -2.49 | 7.95 | 7.95 | 7.77 | 302762 |
| 1733265600 | 8.02 | 0.15 | 1.91 | 7.9 | 8.08 | 7.84 | 164003 |
| 1733179200 | 7.87 | -0.14 | -1.75 | 8 | 8.07 | 7.82 | 201000 |
| 1732920000 | 8.01 | 0.01 | 0.12 | 8.09 | 8.1199999 | 8.01 | 96175 |
| 1732833600 | 8 | 0.03 | 0.38 | 7.92 | 8.08 | 7.92 | 111007 |
| 1732747200 | 7.97 | 0.09 | 1.14 | 7.86 | 8.25 | 7.86 | 281556 |
| 1732660800 | 7.88 | -0.17 | -2.11 | 8.13 | 8.17 | 7.84 | 315559 |
| 1732574400 | 8.05 | -0.16 | -1.95 | 8.23 | 8.23 | 8 | 1912799 |
| 1732315200 | 8.21 | 0.06 | 0.74 | 8.16 | 8.21 | 8.03 | 175918 |
| 1732228800 | 8.15 | 0.03 | 0.37 | 8.25 | 8.34 | 8.15 | 171418 |
| 1732142400 | 8.1199999 | 0.25 | 3.18 | 7.87 | 8.1199999 | 7.87 | 233955 |
| 1732056000 | 7.87 | -0.08 | -1.01 | 7.84 | 7.92 | 7.75 | 207675 |
| 1731969600 | 7.95 | 0.2 | 2.58 | 7.82 | 8.0399999 | 7.81 | 179493 |
| 1731710400 | 7.75 | -0.16 | -2.02 | 7.82 | 8 | 7.69 | 219033 |
| 1731624000 | 7.91 | 0.21 | 2.73 | 7.75 | 8.02 | 7.75 | 266851 |
| 1731537600 | 7.7 | 0.15 | 1.99 | 7.61 | 7.76 | 7.32 | 311170 |
| 1731451200 | 7.55 | -0.31 | -3.94 | 7.86 | 7.88 | 7.54 | 424537 |
| 1731364800 | 7.86 | -0.32 | -3.91 | 8.1 | 8.1 | 7.75 | 329872 |
| 1731105600 | 8.18 | -0.27 | -3.20 | 8.46 | 8.46 | 8.13 | 221055 |
| 1731019200 | 8.45 | -0.35 | -3.98 | 8.75 | 8.75 | 8.4 | 344437 |
| 1730932800 | 8.8 | 0.48 | 5.77 | 8.26 | 8.83 | 8.26 | 352758 |
| 1730846400 | 8.32 | -0.01 | -0.12 | 8.27 | 8.42 | 8.27 | 178484 |
| 1730760000 | 8.33 | 0.48 | 6.11 | 7.9 | 8.39 | 7.9 | 346221 |
| 1730497200 | 7.85 | -0.05 | -0.63 | 7.91 | 8.1 | 7.74 | 398967 |
| 1730410800 | 7.9 | -0.08 | -1.00 | 8.35 | 8.39 | 7.89 | 290226 |
| 1730324400 | 7.98 | 0.2 | 2.57 | 7.81 | 8.06 | 7.77 | 393656 |
| 1730238000 | 7.78 | -0.12 | -1.52 | 7.93 | 8.01 | 7.77 | 184558 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
