Obsidian Energy Ltd【OBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.55	-11.6981132075	13.25	13.48	11.3	390324	11.82158883	CS
4	-3.76	-24.3208279431	15.46	17.54	11.3	289443	13.95348266	CS
12	-1.03	-8.09112333071	12.73	19.83	11.3	413894	15.7599787	CS
26	3.59	44.2663378545	8.11	19.83	7.88	378436	13.34795032	CS
52	4.21	56.2082777036	7.49	19.83	7.24	312593	11.37568805	CS
156	4.28	57.6819407008	7.42	19.83	5.35	265643	9.67239352	CS
260	7.59	184.671532847	4.11	19.83	2.8	320565	9.1747173	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	11.53	0	0.00	11.53	11.53	11.53	0
1782510000	11.53	0.03	0.26	11.5	11.62	11.3	256081
1782423600	11.5	0.09	0.79	11.32	11.69	11.3	496428
1782337200	11.41	-1.41	-11.00	12.4	12.4	11.38	723650
1782250800	12.82	-0.21	-1.61	12.9	13.03	12.8	201846
1782164400	13.03	-0.36	-2.69	13.25	13.48	12.86	273613
1781905200	13.39	0.34	2.61	13.05	13.44	13.04	175111
1781818800	13.05	-0.43	-3.19	13.31	13.31	12.65	371482
1781732400	13.48	-0.35	-2.53	13.8	14	13.39	201411
1781646000	13.83	-0.84	-5.73	14.38	14.57	13.8	467392
1781559600	14.67	-0.8	-5.17	14.79	14.81	14.4	300230
1781300400	15.47	0.21	1.38	15.13	15.58	15.12	139761
1781214000	15.26	-0.15	-0.97	15.56	15.82	14.98	213198
1781127600	15.41	0.4	2.66	15.3	15.7	15.25	185144
1781041200	15.01	-1.12	-6.94	16	16.059999	14.83	279817
1780954800	16.129999	0.69	4.47	15.71	16.23	15.71	268975
1780695600	15.44	-1.44	-8.53	16.649999	16.649999	15.44	369157
1780609200	16.88	-0.03	-0.18	16.62	17.11	16.37	239142
1780522800	16.91	-0.12	-0.70	17.23	17.54	16.9	180347
1780436400	17.03	1.03	6.44	16.03	17.17	16	191251
1780350000	16	0.91	6.03	15.46	16.23	15.46	254814
1780090800	15.09	-0.28	-1.82	15.33	15.42	14.92	350490
1780004400	15.37	0.12	0.79	15.46	15.64	15.26	261781
1779918000	15.25	-0.71	-4.45	15.53	15.82	15.2	322802
1779831600	15.96	-0.08	-0.50	16.26	16.5	15.86	292498
1779745200	16.04	-0.7	-4.18	16.399999	16.45	15.75	220200
1779486000	16.739999	-0.18	-1.06	16.88	17.04	16.3	330586
1779399600	16.92	-0.16	-0.94	17.34	17.68	16.85	241883
1779313200	17.08	-0.51	-2.90	17.51	17.87	17	333533
1779226800	17.59	-0.9	-4.87	18.65	18.83	17.36	851767
1778881200	18.49	0.47	2.61	18.29	18.61	17.99	179454
1778794800	18.02	0.21	1.18	17.66	18.22	17.66	216978
1778708400	17.81	-0.25	-1.38	18.05	18.26	17.59	212634
1778622000	18.06	0.46	2.61	17.58	18.15	17.54	458028
1778535600	17.6	0.61	3.59	17.29	17.8	17.14	345520
1778276400	16.99	-0.41	-2.36	17.34	17.52	16.96	333741
1778190000	17.4	-0.2	-1.14	16.9	17.43	15.77	774653
1778103600	17.6	-1.27	-6.73	18.06	18.35	17.36	572162
1778017200	18.87	-0.78	-3.97	19.44	19.47	18.67	494477
1777930800	19.65	0.39	2.02	19.2	19.83	19.06	318387
1777671600	19.26	-0.12	-0.62	19.11	19.48	18.51	455705
1777585200	19.38	0.34	1.79	18.83	19.52	18.32	591628
1777498800	19.04	0.81	4.44	18.51	19.15	18.1	355897
1777412400	18.23	0.46	2.59	18.03	18.62	17.52	594025
1777326000	17.77	-0.71	-3.84	18.6	18.64	17.5	547864
1777066800	18.48	0.97	5.54	17.52	18.53	16.95	851943
1776980400	17.51	0.61	3.61	17.38	18.33	16.719999	1051135
1776894000	16.9	0.91	5.69	16.079999	17.03	15.85	679373
1776807600	15.99	1.6	11.12	14.56	16.05	14.45	966972
1776721200	14.39	0.57	4.12	14.08	14.5	13.78	641303
1776462000	13.82	-0.07	-0.50	13.34	13.89	12.5	1016818
1776375600	13.89	0.81	6.19	13.08	13.95	13.08	526693
1776289200	13.08	-0.1	-0.76	13.2	13.39	13.04	383668
1776202800	13.18	-0.11	-0.83	13.05	13.25	12.92	528050
1776116400	13.29	0.73	5.81	12.91	13.33	12.83	407131
1775857200	12.56	0.36	2.95	12.24	12.56	12.22	272430
1775770800	12.2	-0.3	-2.40	12.65	12.77	12.08	404677
1775684400	12.5	-1.08	-7.95	12.03	12.5	11.84	586354
1775598000	13.58	0.5	3.82	13.2	13.6	13.12	424380
1775511600	13.08	0.3	2.35	12.73	13.11	12.7	233270
1775166000	12.78	0.43	3.48	12.76	13.22	12.65	364481
1775079600	12.35	-0.87	-6.58	12.94	13.12	12.17	762093
1774993200	13.22	0.04	0.30	13.24	13.67	12.77	458653
1774906800	13.18	0.36	2.81	13.19	13.57	13.07	394483