ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Obsidian Energy Ltd

Obsidian Energy Ltd (OBE)

8.05
-0.28
(-3.36%)
終了 1月22日 6:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
8.05
買値
8.03
売値
8.09
出来高
366,771
7.89 日の範囲 8.18
7.02 52 週間の範囲 12.37
前日終値
8.33
始値
8.18
最終取引時間
平均取引量 (3 か月)
267,190
財務取引量
-
VWAP
-

OBE 最新ニュース

Obsidian Energy Announces Completion of Oversubscribed $25.9 Million Prospectus Financing

NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Nov. 18, 2021 (GLOBE NEWSWIRE) -- OBSIDIAN ENERGY LTD. (TSX – OBE, OTCQX – OBELF) ("Obsidian...

Obsidian Energy Announces Pricing and Filing of Amended and Restated Preliminary Prospectus

NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Nov. 04, 2021 (GLOBE NEWSWIRE) -- OBSIDIAN ENERGY LTD. (TSX – OBE, OTCQX – OBELF) (“Obsidian Energy”...

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Jan. 25, 2021 • Offer to purchase Bonterra extended to March 29, 2021...

Obsidian Energy Provides Compelling Reasons why Bonterra Shareholders Should Tender their Shares to the Offer

Obsidian Energy Provides Compelling Reasons why Bonterra Shareholders Should Tender their Shares to the Offer PR Newswire CALGARY, AB, Jan. 14, 2021 Combination Creates a Stronger Company with a...

Obsidian Energy Announces First Half 2021 Drilling Program and Guidance

Obsidian Energy Announces First Half 2021 Drilling Program and Guidance PR Newswire CALGARY, AB, Jan. 5, 2021  $40 million capital in development and decommissioning program for first half 2021...

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Dec. 21, 2020 Offer to purchase Bonterra extended to January...

Obsidian Energy Announces Winter 2020 Drilling Program Start and Progression of Bigoray Egress Capital Project

Obsidian Energy Announces Winter 2020 Drilling Program Start and Progression of Bigoray Egress Capital Project PR Newswire CALGARY, AB, Nov. 30, 2020 CALGARY, AB, Nov. 30, 2020 /PRNewswire/...

Obsidian Energy Announces Voting Results from the 2020 Special Meeting of Shareholders

Obsidian Energy Announces Voting Results from the 2020 Special Meeting of Shareholders PR Newswire CALGARY, AB, Nov. 23, 2020 CALGARY, AB, Nov. 23, 2020 /PRNewswire/ - OBSIDIAN ENERGY LTD. (TSX:...

ISS and Glass Lewis Recommend Shareholders Vote FOR the Issuance of Shares to Purchase Bonterra Energy Corp.

ISS and Glass Lewis Recommend Shareholders Vote FOR the Issuance of Shares to Purchase Bonterra Energy Corp. PR Newswire CALGARY, AB, Nov. 16, 2020 CALGARY, AB, Nov. 16, 2020 /PRNewswire/...

/C O R R E C T I O N from Source -- Obsidian Energy Ltd./

/C O R R E C T I O N from Source -- Obsidian Energy Ltd./ PR Newswire CALGARY, AB, Nov. 2, 2020 In the news release, Obsidian Energy Announces Strong Third Quarter 2020 Results Driven by...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.44-5.182567726748.498.77.892333058.29072858CS
40.79.523809523817.359.047.342144368.31337862CS
120.121.51324085757.939.047.022671907.98190326CS
26-2.03-20.138888888910.0810.347.022223858.22723968CS
52-0.46-5.405405405418.5112.377.021901719.09514613CS
1560.253.205128205137.815.676.633023399.83942893CS
2606.85570.8333333331.215.670.22601257.8181736CS

OBE - Frequently Asked Questions (FAQ)

What is the current Obsidian Energy share price?
The current share price of Obsidian Energy is $ 8.05
What is the 1 year trading range for Obsidian Energy share price?
Obsidian Energy has traded in the range of $ 7.02 to $ 12.37 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FLNTFlint Corporation
$ 0.03
(20.00%)
86.5k
NPKVerde Agritech Ltd
$ 0.89
(15.58%)
60.93k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
28k
TVA.BTVA Group Inc
$ 0.99
(13.79%)
3.5k
AOTAscot Resources Ltd
$ 0.215
(13.16%)
1.15M
XMF.AM Split Corp
$ 0.52
(-20.00%)
6.21k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
228.45k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
5k
OPTOptiva Inc
$ 5.62
(-16.74%)
6.58k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
64.17k
CNQCanadian Natural Resources Ltd
$ 45.67
(-2.77%)
10.83M
TDToronto Dominion Bank
$ 82.11
(-0.30%)
10.2M
RYRoyal Bank of Canada
$ 175.39
(0.92%)
8.28M
ENBEnbridge Inc
$ 64.99
(1.66%)
7.99M
WNDRWonderFi Technologies Inc
$ 0.375
(-2.60%)
6.82M

最近閲覧した銘柄

Delayed Upgrade Clock