First Trust Indxx NextG ETF【NXTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	21.01	0.19	0.91	21.01	21.01	21.01	0
1783028400	20.82	-0.78	-3.61	20.82	20.82	20.82	11
1782855600	21.6	0.22	1.03	21.45	21.6	21.45	100
1782769200	21.38	0.08	0.38	21.38	21.38	21.38	0
1782510000	21.3	-0.31	-1.43	21.3	21.3	21.3	0
1782423600	21.61	-0.05	-0.23	21.61	21.61	21.61	0
1782337200	21.66	-0.06	-0.28	21.66	21.66	21.66	0
1782250800	21.72	-0.74	-3.29	21.72	21.72	21.72	0
1782164400	22.46	0.37	1.67	22.46	22.46	22.46	0
1781905200	22.09	-0.05	-0.23	22.09	22.09	22.09	0
1781818800	22.14	0.58	2.69	22.14	22.14	22.14	0
1781732400	21.56	0.01	0.05	21.56	21.56	21.56	0
1781646000	21.55	-0.56	-2.53	21.55	21.55	21.55	0
1781559600	22.11	0.54	2.50	22.11	22.11	22.11	12
1781300400	21.57	0.16	0.75	21.57	21.57	21.57	0
1781214000	21.41	0.92	4.49	20.9	21.41	20.9	1000
1781127600	20.49	-0.56	-2.66	20.49	20.49	20.49	0
1781041200	21.05	-0.35	-1.64	21.05	21.05	21.05	0
1780954800	21.4	0.35	1.66	21.4	21.4	21.4	10
1780695600	21.05	-1.43	-6.36	21.05	21.05	21.05	0
1780609200	22.48	-0.38	-1.66	22.48	22.48	22.48	1
1780522800	22.86	-0.06	-0.26	22.86	22.86	22.86	0
1780436400	22.92	0.61	2.73	22.92	22.92	22.92	5
1780350000	22.31	0.62	2.86	22.31	22.31	22.31	0
1780090800	21.69	0.32	1.50	21.69	21.69	21.69	1
1780004400	21.37	0.1	0.47	21.37	21.37	21.37	40
1779918000	21.27	-0.09	-0.42	21.27	21.27	21.27	0
1779831600	21.36	0.69	3.34	21.23	21.36	21.23	736
1779745200	20.67	0.19	0.93	20.79	20.79	20.67	505
1779486000	20.48	0.45	2.25	20.48	20.48	20.48	0
1779399600	20.03	0.33	1.68	20.03	20.03	20.03	0
1779313200	19.7	0.36	1.86	19.7	19.7	19.7	0
1779226800	19.34	-0.16	-0.82	19.38	19.38	19.34	100
1778881200	19.5	-0.45	-2.26	19.5	19.5	19.5	0
1778794800	19.95	0.2	1.01	19.95	19.95	19.95	0
1778708400	19.75	0.24	1.23	19.75	19.75	19.75	0
1778622000	19.51	-0.3	-1.51	19.51	19.51	19.51	0
1778535600	19.81	0.24	1.23	19.81	19.81	19.81	0
1778276400	19.57	0.68	3.60	19.57	19.57	19.57	0
1778190000	18.89	-0.3	-1.56	18.89	18.89	18.89	0
1778103600	19.19	0.46	2.46	19.19	19.19	19.19	0
1778017200	18.73	0.5	2.74	18.73	18.73	18.73	0
1777930800	18.23	-0.03	-0.16	18.23	18.23	18.23	1
1777671600	18.26	0.04	0.22	18.26	18.26	18.26	0
1777585200	18.22	0.4	2.24	18.22	18.22	18.22	0
1777498800	17.82	0.25	1.42	17.82	17.82	17.82	0
1777412400	17.57	-0.06	-0.34	17.57	17.57	17.57	0
1777326000	17.63	-0.19	-1.07	17.61	17.63	17.61	100
1777066800	17.82	0.32	1.83	17.82	17.82	17.82	5
1776980400	17.5	-0.02	-0.11	17.5	17.5	17.5	0
1776894000	17.52	0.26	1.51	17.52	17.52	17.52	0
1776807600	17.26	-0.08	-0.46	17.26	17.26	17.26	3
1776721200	17.34	0.01	0.06	17.13	17.34	17.13	1554
1776462000	17.33	0.3	1.76	17.33	17.33	17.33	0
1776375600	17.03	0.18	1.07	17.03	17.03	17.03	4
1776289200	16.85	0.02	0.12	16.85	16.85	16.85	0
1776202800	16.83	0.14	0.84	16.83	16.83	16.83	0
1776116400	16.69	0.12	0.72	16.69	16.69	16.69	0
1775857200	16.57	0.07	0.42	16.57	16.57	16.57	0
1775770800	16.5	0.03	0.18	16.5	16.5	16.5	0
1775684400	16.469999	0.6	3.78	16.469999	16.469999	16.469999	0
1775598000	15.87	0.03	0.19	15.87	15.87	15.87	1
1775511600	15.84	0.14	0.89	15.84	15.84	15.84	0