First Trust Indxx NextG ETF【NXTG】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732747200	11.64	-0.05	-0.43	11.64	11.64	11.64	0
1732660800	11.69	0.05	0.43	11.69	11.69	11.69	0
1732574400	11.64	0.08	0.69	11.64	11.64	11.64	0
1732315200	11.56	0.1	0.87	11.56	11.56	11.56	0
1732228800	11.46	0.06	0.53	11.46	11.46	11.46	0
1732142400	11.4	0	0.00	11.4	11.4	11.4	0
1732056000	11.4	-0.03	-0.26	11.4	11.4	11.4	524
1731969600	11.43	0.01	0.09	11.43	11.43	11.43	0
1731710400	11.42	-0.07	-0.61	11.42	11.42	11.42	0
1731624000	11.49	0.01	0.09	11.49	11.49	11.49	0
1731537600	11.48	-0.01	-0.09	11.48	11.48	11.48	0
1731451200	11.49	-0.14	-1.20	11.49	11.49	11.49	0
1731364800	11.63	-0.03	-0.26	11.63	11.63	11.63	0
1731105600	11.66	0	0.00	11.66	11.66	11.66	0
1731019200	11.66	0.06	0.52	11.66	11.66	11.66	0
1730932800	11.6	0.08	0.69	11.6	11.6	11.6	0
1730846400	11.52	0.05	0.44	11.5	11.53	11.5	5400
1730760000	11.47	-0.04	-0.35	11.47	11.47	11.47	0
1730497200	11.51	0.05	0.44	11.51	11.51	11.51	0
1730410800	11.46	-0.14	-1.21	11.46	11.46	11.46	0
1730324400	11.6	-0.19	-1.61	11.6	11.6	11.6	0
1730238000	11.79	0.04	0.34	11.79	11.79	11.79	0
1730151600	11.75	0.04	0.34	11.75	11.75	11.75	0
1729892400	11.71	0.04	0.34	11.71	11.71	11.71	0
1729806000	11.67	0.05	0.43	11.67	11.67	11.67	0
1729719600	11.62	-0.05	-0.43	11.66	11.66	11.62	100
1729633200	11.67	-0.1	-0.85	11.67	11.67	11.67	0
1729546800	11.77	-0.06	-0.51	11.77	11.77	11.77	0
1729287600	11.83	0.05	0.42	11.83	11.83	11.83	0
1729201200	11.78	0.05	0.43	11.78	11.78	11.78	0
1729114800	11.73	0.07	0.60	11.73	11.73	11.73	0
1729028400	11.66	-0.01	-0.09	11.66	11.66	11.66	0
1728682800	11.67	0.06	0.52	11.67	11.67	11.67	0
1728596400	11.61	0.06	0.52	11.61	11.61	11.61	0
1728510000	11.55	0	0.00	11.55	11.55	11.55	0
1728423600	11.55	0	0.00	11.55	11.55	11.55	0
1728337200	11.55	0.04	0.35	11.55	11.55	11.55	0
1728078000	11.51	0.09	0.79	11.51	11.51	11.51	0
1727991600	11.42	-0.04	-0.35	11.42	11.42	11.42	1
1727905200	11.46	0.05	0.44	11.46	11.46	11.46	0
1727818800	11.41	-0.09	-0.78	11.41	11.41	11.41	0
1727730000	11.5	-0.08	-0.69	11.5	11.5	11.5	0
1727473200	11.58	-0.05	-0.43	11.58	11.58	11.58	0
1727386800	11.63	0.2	1.75	11.63	11.63	11.63	0
1727300400	11.43	-0.04	-0.35	11.43	11.43	11.43	0
1727214000	11.47	0.07	0.61	11.47	11.47	11.47	100
1727127600	11.4	0.01	0.09	11.4	11.4	11.4	0
1726868400	11.39	-0.02	-0.18	11.35	11.39	11.35	600
1726782000	11.41	0.11	0.97	11.41	11.41	11.41	0
1726695600	11.3	-0.04	-0.35	11.3	11.3	11.3	0
1726609200	11.34	-0.01	-0.09	11.34	11.34	11.34	0
1726522800	11.35	0.01	0.09	11.35	11.35	11.35	0
1726263600	11.34	0.11	0.98	11.31	11.34	11.31	200
1726177200	11.23	0.07	0.63	11.23	11.23	11.23	0
1726090800	11.16	0.16	1.45	11.16	11.16	11.16	0
1726004400	11	0	0.00	11	11	11	0
1725918000	11	0.11	1.01	11	11	11	0
1725658800	10.89	-0.18	-1.63	10.89	10.89	10.89	0
1725572400	11.07	0.01	0.09	11.07	11.07	11.07	0
1725486000	11.06	-0.01	-0.09	11.06	11.06	11.06	0
1725399600	11.07	-0.17	-1.51	11.07	11.07	11.07	0
1725054000	11.24	0.09	0.81	11.24	11.24	11.24	0
1724967600	11.15	0.04	0.36	11.15	11.15	11.15	0
1724881200	11.11	-0.04	-0.36	11.11	11.11	11.11	0