First Trust Vest US Equity Buffer ETF November【NOVB.F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	51.47	0.23	0.45	51.47	51.47	51.47	11
1783028400	51.24	-0.11	-0.21	51.24	51.24	51.24	0
1782855600	51.35	0.21	0.41	51.35	51.35	51.35	0
1782769200	51.14	0.33	0.65	51.14	51.14	51.14	0
1782510000	50.81	0.01	0.02	50.81	50.81	50.81	16
1782423600	50.8	-0.01	-0.02	50.8	50.8	50.8	34
1782337200	50.81	-0.1	-0.20	50.81	50.81	50.81	0
1782250800	50.91	-0.29	-0.57	50.91	50.91	50.91	0
1782164400	51.2	-0.1	-0.19	51.19	51.21	51.19	2100
1781905200	51.3	0.06	0.12	51.3	51.3	51.3	0
1781818800	51.24	0.2	0.39	51.24	51.24	51.24	33
1781732400	51.04	-0.28	-0.55	51.04	51.04	51.04	0
1781646000	51.32	-0.08	-0.16	51.32	51.32	51.32	85
1781559600	51.4	0.43	0.84	51.4	51.4	51.4	56
1781300400	50.97	0.12	0.24	50.97	50.97	50.97	0
1781214000	50.85	0.42	0.83	50.5	50.85	50.5	1200
1781127600	50.43	-0.35	-0.69	50.71	50.71	50.43	1000
1781041200	50.78	-0.07	-0.14	51.06	51.06	50.78	1000
1780954800	50.85	-0.01	-0.02	50.93	50.93	50.85	130
1780695600	50.86	-0.52	-1.01	51.19	51.19	50.78	3200
1780609200	51.38	0.11	0.21	51.38	51.38	51.38	1
1780522800	51.27	-0.12	-0.23	51.28	51.28	51.27	197
1780436400	51.39	-0.02	-0.04	51.41	51.41	51.39	120
1780350000	51.41	0.08	0.16	51.41	51.41	51.41	0
1780090800	51.33	0.06	0.12	51.33	51.33	51.33	0
1780004400	51.27	0.14	0.27	51.12	51.27	51.12	100
1779918000	51.13	-0.03	-0.06	51.13	51.13	51.13	10
1779831600	51.16	-0.2	-0.39	51.16	51.16	51.16	15
1779745200	51.36	0.33	0.65	51.36	51.36	51.36	0
1779486000	51.03	0.1	0.20	51.03	51.03	51.03	0
1779399600	50.93	0.02	0.04	50.93	50.93	50.93	0
1779313200	50.91	0.28	0.55	50.91	50.91	50.91	0
1779226800	50.63	-0.08	-0.16	50.77	50.77	50.63	1026
1778881200	50.71	-0.3	-0.59	50.71	50.71	50.71	0
1778794800	51.01	0.13	0.26	51.01	51.01	51.01	0
1778708400	50.88	0.17	0.34	50.88	50.88	50.88	44
1778622000	50.71	-0.07	-0.14	50.71	50.71	50.71	0
1778535600	50.78	0.07	0.14	50.79	50.79	50.78	161
1778276400	50.71	0.21	0.42	50.71	50.71	50.71	0
1778190000	50.5	-0.12	-0.24	50.5	50.5	50.5	36
1778103600	50.62	0.23	0.46	50.62	50.62	50.62	0
1778017200	50.39	0.29	0.58	50.3	50.39	50.3	237
1777930800	50.1	-0.17	-0.34	50.1	50.1	50.1	0
1777671600	50.27	0.1	0.20	50.27	50.27	50.27	0
1777585200	50.17	0.31	0.62	50.17	50.17	50.17	151
1777498800	49.86	0.07	0.14	49.53	49.86	49.53	340
1777412400	49.79	-0.24	-0.48	49.79	49.79	49.79	0
1777326000	50.03	0.05	0.10	49.99	50.03	49.99	221
1777066800	49.98	0.22	0.44	49.98	49.98	49.98	73
1776980400	49.76	-0.04	-0.08	49.76	49.76	49.76	211
1776894000	49.8	0.21	0.42	49.65	49.8	49.65	1000
1776807600	49.59	-0.18	-0.36	49.9	49.9	49.59	200
1776721200	49.77	-0.1	-0.20	49.77	49.77	49.77	23
1776462000	49.87	0.34	0.69	49.64	49.87	49.64	700
1776375600	49.53	0.03	0.06	49.53	49.53	49.53	102
1776289200	49.5	0.25	0.51	49.31	49.5	49.31	200
1776202800	49.25	0.36	0.74	48.49	49.25	48.49	245
1776116400	48.89	0.24	0.49	48.89	48.89	48.89	0
1775857200	48.65	-0.03	-0.06	48.65	48.65	48.65	0
1775770800	48.68	0.27	0.56	48.68	48.68	48.68	0
1775684400	48.41	0.82	1.72	48.41	48.41	48.41	0
1775598000	47.59	-0.06	-0.13	47.52	47.59	47.52	400
1775511600	47.65	0.16	0.34	47.65	47.65	47.65	0