First Trust Vest US Equity Buffer ETF November【NOVB.F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	50.86	-0.52	-1.01	51.19	51.19	50.78	3200
1780609200	51.38	0.11	0.21	51.38	51.38	51.38	1
1780522800	51.27	-0.12	-0.23	51.28	51.28	51.27	197
1780436400	51.39	-0.02	-0.04	51.41	51.41	51.39	120
1780350000	51.41	0.08	0.16	51.41	51.41	51.41	0
1780090800	51.33	0.06	0.12	51.33	51.33	51.33	0
1780004400	51.27	0.14	0.27	51.12	51.27	51.12	100
1779918000	51.13	-0.03	-0.06	51.13	51.13	51.13	10
1779831600	51.16	-0.2	-0.39	51.16	51.16	51.16	15
1779745200	51.36	0.33	0.65	51.36	51.36	51.36	0
1779486000	51.03	0.1	0.20	51.03	51.03	51.03	0
1779399600	50.93	0.02	0.04	50.93	50.93	50.93	0
1779313200	50.91	0.28	0.55	50.91	50.91	50.91	0
1779226800	50.63	-0.08	-0.16	50.77	50.77	50.63	1026
1778881200	50.71	-0.3	-0.59	50.71	50.71	50.71	0
1778794800	51.01	0.13	0.26	51.01	51.01	51.01	0
1778708400	50.88	0.17	0.34	50.88	50.88	50.88	44
1778622000	50.71	-0.07	-0.14	50.71	50.71	50.71	0
1778535600	50.78	0.07	0.14	50.79	50.79	50.78	161
1778276400	50.71	0.21	0.42	50.71	50.71	50.71	0
1778190000	50.5	-0.12	-0.24	50.5	50.5	50.5	36
1778103600	50.62	0.23	0.46	50.62	50.62	50.62	0
1778017200	50.39	0.29	0.58	50.3	50.39	50.3	237
1777930800	50.1	-0.17	-0.34	50.1	50.1	50.1	0
1777671600	50.27	0.1	0.20	50.27	50.27	50.27	0
1777585200	50.17	0.31	0.62	50.17	50.17	50.17	151
1777498800	49.86	0.07	0.14	49.53	49.86	49.53	340
1777412400	49.79	-0.24	-0.48	49.79	49.79	49.79	0
1777326000	50.03	0.05	0.10	49.99	50.03	49.99	221
1777066800	49.98	0.22	0.44	49.98	49.98	49.98	73
1776980400	49.76	-0.04	-0.08	49.76	49.76	49.76	211
1776894000	49.8	0.21	0.42	49.65	49.8	49.65	1000
1776807600	49.59	-0.18	-0.36	49.9	49.9	49.59	200
1776721200	49.77	-0.1	-0.20	49.77	49.77	49.77	23
1776462000	49.87	0.34	0.69	49.64	49.87	49.64	700
1776375600	49.53	0.03	0.06	49.53	49.53	49.53	102
1776289200	49.5	0.25	0.51	49.31	49.5	49.31	200
1776202800	49.25	0.36	0.74	48.49	49.25	48.49	245
1776116400	48.89	0.24	0.49	48.89	48.89	48.89	0
1775857200	48.65	-0.03	-0.06	48.65	48.65	48.65	0
1775770800	48.68	0.27	0.56	48.68	48.68	48.68	0
1775684400	48.41	0.82	1.72	48.41	48.41	48.41	0
1775598000	47.59	-0.06	-0.13	47.52	47.59	47.52	400
1775511600	47.65	0.16	0.34	47.65	47.65	47.65	0
1775166000	47.49	-0.01	-0.02	46.69	47.49	46.69	686
1775079600	47.5	0.32	0.68	47.5	47.5	47.5	35
1774993200	47.18	1.05	2.28	47.16	47.18	47.16	450
1774906800	46.13	-0.33	-0.71	46.28	46.28	46.13	1300
1774647600	46.46	-0.54	-1.15	46.46	46.46	46.46	0
1774561200	47	-0.54	-1.14	47	47	47	0
1774474800	47.54	0.13	0.27	47.53	47.54	47.53	946
1774388400	47.41	-0.08	-0.17	47.41	47.41	47.41	0
1774302000	47.49	0.49	1.04	47.49	47.49	47.49	0
1774042800	47	-0.5	-1.05	47	47	47	0
1773956400	47.5	-0.23	-0.48	47.55	47.57	47.5	1300
1773870000	47.73	-0.33	-0.69	47.73	47.73	47.73	0
1773783600	48.06	0.08	0.17	48.06	48.06	48.06	0
1773697200	47.98	0.53	1.12	48.01	48.01	47.98	2911
1773438000	47.45	-0.5	-1.04	47.65	47.65	47.45	16900
1773351600	47.95	-0.38	-0.79	47.95	47.95	47.95	0
1773265200	48.33	-0.04	-0.08	48.33	48.33	48.33	0
1773178800	48.37	-0.03	-0.06	48.37	48.37	48.37	0
1773092400	48.4	0.2	0.41	48.3	48.4	48.3	400