NovaGold Resources Inc【NG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.39	3.5390199637	11.02	11.96	10.88	548445	11.64189082	CS
4	-1.23	-9.73101265823	12.64	12.88	10.54	440326	11.55549893	CS
12	-4.26	-27.1857051691	15.67	15.79	10.3	566131	12.05557024	CS
26	-2.28	-16.6544923302	13.69	19.69	10.3	597103	13.41972964	CS
52	5.86	105.585585586	5.55	19.69	4.97	632273	11.6831953	CS
156	4.42	63.2331902718	6.99	19.69	2.98	374663	8.73135987	CS
260	-1.01	-8.13204508857	12.42	19.69	2.98	282981	8.62548285	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	11.2	-0.4	-3.45	11.37	11.4	11.12	285341
1780436400	11.6	0.1	0.87	11.65	11.8	11.3	288569
1780350000	11.5	-0.35	-2.95	11.55	11.71	11.14	504140
1780090800	11.85	0.38	3.31	11.47	11.96	11.29	1304651
1780004400	11.47	0.33	2.96	11.02	11.7	10.88	359525
1779918000	11.14	-0.33	-2.88	11.19	11.34	11.11	302591
1779831600	11.47	0.11	0.97	11.02	11.48	11	348090
1779745200	11.36	0.69	6.47	10.81	11.36	10.81	411570
1779486000	10.67	-0.01	-0.09	10.68	10.83	10.6	351008
1779399600	10.68	-0.28	-2.55	10.69	10.94	10.63	402074
1779313200	10.96	0.36	3.40	10.72	11.06	10.59	345066
1779226800	10.6	-0.61	-5.44	10.81	10.81	10.54	604172
1778881200	11.21	-1.04	-8.49	11.62	11.62	11.04	337507
1778794800	12.25	-0.2	-1.61	12.44	12.47	11.92	356053
1778708400	12.45	-0.07	-0.56	12.43	12.7	12.24	238367
1778622000	12.52	-0.1	-0.79	12.35	12.65	11.91	461302
1778535600	12.62	0.64	5.34	12.1	12.68	12.1	387309
1778276400	11.98	0.32	2.74	11.81	12.3	11.74	408742
1778190000	11.66	-0.64	-5.20	12.64	12.88	11.62	670124
1778103600	12.3	1.48	13.68	11.41	12.49	11.25	992917
1778017200	10.82	-0.02	-0.18	11.04	11.11	10.79	352383
1777930800	10.84	-0.09	-0.82	10.72	11.01	10.56	375691
1777671600	10.93	-0.07	-0.64	10.91	11.09	10.85	275491
1777585200	11	0.29	2.71	11.17	11.28	10.91	338274
1777498800	10.71	-0.46	-4.12	10.99	11.02	10.68	425177
1777412400	11.17	-0.65	-5.50	11.5	11.5	11.03	406970
1777326000	11.82	0.08	0.68	11.65	11.89	11.41	442869
1777066800	11.74	-0.31	-2.57	12.15	12.2	11.7	874835
1776980400	12.05	-0.57	-4.52	12.52	12.65	11.78	1094095
1776894000	12.62	-0.12	-0.94	13.21	13.36	12.5	1058213
1776807600	12.74	-1.95	-13.27	14.45	14.62	12.66	1079782
1776721200	14.69	-0.28	-1.87	14.76	14.84	14.31	488714
1776462000	14.97	1.09	7.85	14.12	15.44	14.12	710300
1776375600	13.88	0.19	1.39	13.77	13.98	13.69	580855
1776289200	13.69	-0.23	-1.65	13.81	14.14	13.55	519860
1776202800	13.92	0.45	3.34	13.62	13.95	13.46	503770
1776116400	13.47	0.32	2.43	12.8	13.57	12.8	294353
1775857200	13.15	0.2	1.54	13	13.62	12.96	317800
1775770800	12.95	0.16	1.25	12.96	13.38	12.83	310049
1775684400	12.79	0.42	3.40	13.32	13.53	12.42	396417
1775598000	12.37	-0.25	-1.98	12.52	12.61	11.83	615844
1775511600	12.62	0.03	0.24	12.58	12.79	12.38	296347
1775166000	12.59	-0.4	-3.08	12.17	12.66	12.03	556098
1775079600	12.99	0.46	3.67	12.94	13.58	12.74	778107
1774993200	12.53	1.34	11.97	11.52	12.56	11.5	807845
1774906800	11.19	-0.16	-1.41	11.63	11.85	10.98	312911
1774647600	11.35	0.64	5.98	10.84	11.57	10.74	760625
1774561200	10.71	-0.64	-5.64	10.88	11.29	10.62	449183
1774474800	11.35	0.17	1.52	11.93	11.95	11.15	535802
1774388400	11.18	0.05	0.45	10.94	11.34	10.7	438828
1774302000	11.13	0.51	4.80	10.76	11.86	10.76	947288
1774042800	10.62	-0.2	-1.85	10.84	10.89	10.44	2669469
1773956400	10.82	-0.93	-7.91	11.13	11.22	10.3	851181
1773870000	11.75	-1.58	-11.85	12.81	12.81	11.66	583790
1773783600	13.33	-0.55	-3.96	13.96	14.13	13.27	568563
1773697200	13.88	-0.39	-2.73	14.27	14.8	13.43	466873
1773438000	14.27	-1.06	-6.91	15.36	15.39	14.21	504883
1773351600	15.33	-0.55	-3.46	15.67	15.79	15.14	486945
1773265200	15.88	-0.81	-4.85	16.37	16.37	15.44	473706
1773178800	16.69	0.43	2.64	16.61	17.35	16.61	438189
1773092400	16.26	-0.08	-0.49	15.75	16.29	14.97	414655
1772836800	16.34	-0.21	-1.27	16.079999	16.87	15.6	351905
1772750400	16.55	-0.76	-4.39	17.01	17.06	16.07	573485
1772664000	17.31	-0.06	-0.35	17.96	18.03	17	686498