NovaGold Resources Inc【NG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.77	-24.0869565217	11.5	11.89	8.62	1197783	10.55799988	CS
4	-2.29	-20.780399274	11.02	12.35	8.62	764940	10.75856315	CS
12	-3.44	-28.2662284306	12.17	15.44	8.62	590170	11.58831212	CS
26	-4.36	-33.307868602	13.09	19.69	8.62	648935	12.96890437	CS
52	3.44	65.0283553875	5.29	19.69	4.97	648757	11.89218395	CS
156	2.64	43.3497536946	6.09	19.69	2.98	389057	8.82238273	CS
260	-1.5	-14.6627565982	10.23	19.69	2.98	291025	8.67678725	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782337200	8.8	-1.48	-14.40	9.86	10.1	8.65	1139767
1782250800	10.28	-0.44	-4.10	10.27	10.71	10.15	571037
1782164400	10.72	-0.43	-3.86	10.85	11.38	10.63	657489
1781905200	11.15	0.11	1.00	10.89	11.21	10.82	2825495
1781818800	11.04	-0.38	-3.33	11.5	11.89	10.74	795128
1781732400	11.42	-0.2	-1.72	11.59	12.35	11.4	740620
1781646000	11.62	0.29	2.56	11.48	12	11.42	634504
1781559600	11.33	0.84	8.01	11.16	11.57	11.09	886188
1781300400	10.49	0.63	6.39	9.98	10.51	9.95	640286
1781214000	9.86	0.37	3.90	9.46	9.8699999	9.33	832059
1781127600	9.49	-0.53	-5.29	9.68	10.17	9.4	582581
1781041200	10.02	-0.05	-0.50	10.24	10.32	9.6	453072
1780954800	10.07	-0.11	-1.08	10.33	10.56	10	655673
1780695600	10.18	-1.21	-10.62	11.15	11.15	10.17	860132
1780609200	11.39	0.19	1.70	11.46	11.7	11.33	282537
1780522800	11.2	-0.4	-3.45	11.37	11.4	11.12	285341
1780436400	11.6	0.1	0.87	11.65	11.8	11.3	288569
1780350000	11.5	-0.35	-2.95	11.55	11.71	11.14	504140
1780090800	11.85	0.38	3.31	11.47	11.96	11.29	1304651
1780004400	11.47	0.33	2.96	11.02	11.7	10.88	359525
1779918000	11.14	-0.33	-2.88	11.19	11.34	11.11	302591
1779831600	11.47	0.11	0.97	11.02	11.48	11	348090
1779745200	11.36	0.69	6.47	10.81	11.36	10.81	411570
1779486000	10.67	-0.01	-0.09	10.68	10.83	10.6	351008
1779399600	10.68	-0.28	-2.55	10.69	10.94	10.63	402074
1779313200	10.96	0.36	3.40	10.72	11.06	10.59	345066
1779226800	10.6	-0.61	-5.44	10.81	10.81	10.54	604172
1778881200	11.21	-1.04	-8.49	11.62	11.62	11.04	337507
1778794800	12.25	-0.2	-1.61	12.44	12.47	11.92	356053
1778708400	12.45	-0.07	-0.56	12.43	12.7	12.24	238367
1778622000	12.52	-0.1	-0.79	12.35	12.65	11.91	461302
1778535600	12.62	0.64	5.34	12.1	12.68	12.1	387309
1778276400	11.98	0.32	2.74	11.81	12.3	11.74	408742
1778190000	11.66	-0.64	-5.20	12.64	12.88	11.62	670124
1778103600	12.3	1.48	13.68	11.41	12.49	11.25	992917
1778017200	10.82	-0.02	-0.18	11.04	11.11	10.79	352383
1777930800	10.84	-0.09	-0.82	10.72	11.01	10.56	375691
1777671600	10.93	-0.07	-0.64	10.91	11.09	10.85	275491
1777585200	11	0.29	2.71	11.17	11.28	10.91	338274
1777498800	10.71	-0.46	-4.12	10.99	11.02	10.68	425177
1777412400	11.17	-0.65	-5.50	11.5	11.5	11.03	406970
1777326000	11.82	0.08	0.68	11.65	11.89	11.41	442869
1777066800	11.74	-0.31	-2.57	12.15	12.2	11.7	874835
1776980400	12.05	-0.57	-4.52	12.52	12.65	11.78	1094095
1776894000	12.62	-0.12	-0.94	13.21	13.36	12.5	1058213
1776807600	12.74	-1.95	-13.27	14.45	14.62	12.66	1079782
1776721200	14.69	-0.28	-1.87	14.76	14.84	14.31	488714
1776462000	14.97	1.09	7.85	14.12	15.44	14.12	710300
1776375600	13.88	0.19	1.39	13.77	13.98	13.69	580855
1776289200	13.69	-0.23	-1.65	13.81	14.14	13.55	519860
1776202800	13.92	0.45	3.34	13.62	13.95	13.46	503770
1776116400	13.47	0.32	2.43	12.8	13.57	12.8	294353
1775857200	13.15	0.2	1.54	13	13.62	12.96	317800
1775770800	12.95	0.16	1.25	12.96	13.38	12.83	310049
1775684400	12.79	0.42	3.40	13.32	13.53	12.42	396417
1775598000	12.37	-0.25	-1.98	12.52	12.61	11.83	615844
1775511600	12.62	0.03	0.24	12.58	12.79	12.38	296347
1775166000	12.59	-0.4	-3.08	12.17	12.66	12.03	556098
1775079600	12.99	0.46	3.67	12.94	13.58	12.74	778107
1774993200	12.53	1.34	11.97	11.52	12.56	11.5	807845
1774906800	11.19	-0.16	-1.41	11.63	11.85	10.98	312911
1774647600	11.35	0.64	5.98	10.84	11.57	10.74	760625
1774561200	10.71	-0.64	-5.64	10.88	11.29	10.62	449183
1774474800	11.35	0.17	1.52	11.93	11.95	11.15	535802