NFI Group Inc【NFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.62	-2.7027027027	22.94	24	22.23	317172	23.25724069	CS
4	1.62	7.82608695652	20.7	24	19.96	324150	21.8388382	CS
12	5.42	32.0710059172	16.9	24	16.69	392736	20.12964691	CS
26	8.66	63.3967789165	13.66	24	12.81	358178	18.24978247	CS
52	7.24	48.0106100796	15.08	24	12.5	309443	17.45125956	CS
156	13.18	144.20131291	9.14	24	8.76	258703	15.36421099	CS
260	-3.93	-14.9714285714	26.25	31.8	7	275231	15.61085601	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	22.32	-0.39	-1.72	22.55	22.61	22.23	150323
1780609200	22.71	0.15	0.66	22.68	23.13	22.68	85505
1780522800	22.56	-0.49	-2.13	22.96	23	22.52	187932
1780436400	23.05	-0.79	-3.31	23.51	23.9	22.87	355120
1780350000	23.84	0.64	2.76	23.46	24	23.2	478465
1780090800	23.2	0.37	1.62	22.94	23.31	22.77	478837
1780004400	22.83	-0.46	-1.98	23.3	23.48	22.63	319399
1779918000	23.29	0.33	1.44	22.97	23.35	22.75	225992
1779831600	22.96	0.11	0.48	22.88	23	22.4	179932
1779745200	22.85	0.84	3.82	22.08	22.85	22.08	169344
1779486000	22.01	1.26	6.07	20.74	22.25	20.74	473383
1779399600	20.75	0.47	2.32	20.26	20.88	20.1	317582
1779313200	20.28	0.27	1.35	20.02	20.35	19.96	264443
1779226800	20.01	-0.79	-3.80	20.7	20.7	19.97	415549
1778881200	20.8	-0.26	-1.23	21.01	21.01	20.64	174309
1778794800	21.06	0.06	0.29	21.05	21.31	20.9	134811
1778708400	21	0.19	0.91	20.7	21.07	20.58	235672
1778622000	20.81	0.29	1.41	20.44	20.89	20.15	271226
1778535600	20.52	-0.88	-4.11	21.4	21.41	20.16	518777
1778276400	21.4	-0.11	-0.51	20.7	21.98	20.35	872573
1778190000	21.51	0.32	1.51	21.32	21.59	21.08	234926
1778103600	21.19	0.03	0.14	21.3	21.53	21.06	266745
1778017200	21.16	0.1	0.47	21.24	21.44	21.07	282328
1777930800	21.06	-0.44	-2.05	21.35	21.44	20.84	206690
1777671600	21.5	-0.26	-1.19	21.76	21.76	21.42	244469
1777585200	21.76	0.47	2.21	21.23	21.8	21.23	191197
1777498800	21.29	-0.1	-0.47	21.39	21.48	20.97	663332
1777412400	21.39	0.03	0.14	21.37	21.48	21.18	305948
1777326000	21.36	0.31	1.47	21.01	21.58	21	518305
1777066800	21.05	-0.11	-0.52	21.25	21.4	21.04	188430
1776980400	21.16	-0.31	-1.44	21.46	21.5	21.02	228148
1776894000	21.47	0.91	4.43	20.85	21.57	20.71	367038
1776807600	20.56	0.15	0.73	20.39	20.82	20.38	174953
1776721200	20.41	0.06	0.29	20.25	20.45	20.12	124201
1776462000	20.35	0.27	1.34	20.13	20.67	20.13	224732
1776375600	20.08	0.38	1.93	19.68	20.17	19.32	395599
1776289200	19.7	-0.8	-3.90	20.5	20.5	19.22	376030
1776202800	20.5	-0.21	-1.01	20.88	20.88	20.38	314514
1776116400	20.71	0.4	1.97	20.15	20.88	20.13	390287
1775857200	20.31	0.76	3.89	19.55	20.45	19.55	412944
1775770800	19.55	0.02	0.10	19.46	19.78	19.43	204853
1775684400	19.53	0.59	3.12	19.27	19.75	19.27	337828
1775598000	18.94	0.16	0.85	18.83	19.12	18.68	266125
1775511600	18.78	0.5	2.74	18.35	18.95	18.23	361103
1775166000	18.28	-0.45	-2.40	18.66	19	18.2	338668
1775079600	18.73	-0.49	-2.55	19.35	19.42	18.68	416055
1774993200	19.22	0.39	2.07	18.94	19.35	18.81	452599
1774906800	18.83	-0.4	-2.08	19.27	19.28	18.71	552682
1774647600	19.23	0.06	0.31	18.98	19.38	18.98	660362
1774561200	19.17	-0.15	-0.78	19.14	19.45	19.14	571184
1774474800	19.32	0.32	1.68	19.2	19.48	19	730415
1774388400	19	0.2	1.06	18.68	19.17	18.59	390611
1774302000	18.8	0.73	4.04	18.29	18.89	18.29	660475
1774042800	18.07	-0.03	-0.17	18.01	18.4	17.8	1762114
1773956400	18.1	-0.26	-1.42	18.08	18.22	17.56	306927
1773870000	18.36	-0.51	-2.70	18.84	18.86	18.27	467960
1773783600	18.87	1.02	5.71	17.9	18.98	17.59	1224524
1773697200	17.85	0.91	5.37	17.02	17.9	17.02	387940
1773438000	16.94	0	0.00	16.9	17.36	16.69	416575
1773351600	16.94	1.05	6.61	17.17	18.3	16.53	1016991
1773265200	15.89	0.07	0.44	15.74	15.93	15.32	771419
1773178800	15.82	-0.3	-1.86	16.149999	16.379999	15.78	420921
1773092400	16.12	-0.35	-2.13	16.14	16.19	15.45	269432