NFI Group Inc【NFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-1.24444444444	11.25	11.96	10.38	492405	10.98711986	CS
4	1.15	11.546184739	9.96	12.19	9.91	449276	11.27470787	CS
12	-2.61	-19.0233236152	13.72	15.31	9.91	344860	11.9216117	CS
26	-7.64	-40.7466666667	18.75	19.15	9.91	350190	14.42523882	CS
52	-0.92	-7.64754779717	12.03	19.55	9.91	285571	15.01580077	CS
156	-4.05	-26.7150395778	15.16	19.55	7	253809	12.84902952	CS
260	-12.02	-51.9671422395	23.13	32.74	7	291839	16.87939229	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741902000	10.99	0	0.00	10.99	10.99	10.99	0
1741815600	10.99	0.17	1.57	10.83	11.29	10.73	607466
1741729200	10.82	0.29	2.75	10.57	10.89	10.42	481232
1741642800	10.53	-0.75	-6.65	11.2	11.21	10.38	545343
1741387200	11.28	-0.21	-1.83	11.43	11.76	11.25	421025
1741300800	11.49	0.25	2.22	11.25	11.96	11.25	406958
1741214400	11.24	0.08	0.72	11.1	11.62	11.1	305579
1741128000	11.16	-0.03	-0.27	10.98	11.21	10.88	324486
1741041600	11.19	-0.41	-3.53	11.42	11.65	11.18	370865
1740782400	11.6	-0.07	-0.60	11.58	11.72	11.23	617683
1740696000	11.67	0.01	0.09	11.72	11.97	11.6	268426
1740609600	11.66	0.07	0.60	11.56	11.91	11.56	313441
1740523200	11.59	-0.19	-1.61	11.69	11.85	11.36	314143
1740436800	11.78	0.58	5.18	11.1	11.84	11.1	437784
1740177600	11.2	0.04	0.36	11.19	11.34	11	284736
1740091200	11.16	-0.11	-0.98	11.25	11.27	10.89	270395
1740004800	11.27	-0.11	-0.97	11.49	11.55	11.07	268411
1739918400	11.38	-0.26	-2.23	11.7	12.19	11.3	692742
1739572800	11.64	1.57	15.59	10.11	11.66	10.1	1244613
1739486400	10.07	0.1	1.00	9.96	10.13	9.91	360918
1739400000	9.97	-0.42	-4.04	10.26	10.3	9.95	596092
1739313600	10.39	-0.46	-4.24	10.8	10.8	10.3	485048
1739227200	10.85	0.24	2.26	10.61	10.95	10.61	303860
1738968000	10.61	-0.08	-0.75	10.74	10.89	10.49	538076
1738881600	10.69	-0.35	-3.17	11.09	11.16	10.67	750915
1738795200	11.04	-0.4	-3.50	11.41	11.44	11.02	550608
1738708800	11.44	0.14	1.24	11.43	11.66	11.2	340119
1738622400	11.3	-0.72	-5.99	11.01	11.52	10.93	536075
1738363200	12.02	-0.21	-1.72	12.32	12.32	11.95	260420
1738276800	12.23	0.12	0.99	12.18	12.42	12.13	246195
1738190400	12.11	0.04	0.33	12.13	12.31	11.89	754937
1738104000	12.07	-0.98	-7.51	12.91	13	12.06	504084
1738017600	13.05	-0.29	-2.17	13.3	13.32	13.01	148363
1737758400	13.34	0.04	0.30	13.26	13.44	13.25	160366
1737672000	13.3	0	0.00	13.33	13.42	13.3	132320
1737585600	13.3	-0.21	-1.55	13.49	13.51	13.28	171596
1737499200	13.51	-0.18	-1.31	13.58	13.75	13.47	91560
1737412800	13.69	0.36	2.70	13.31	13.7	13.31	100248
1737153600	13.33	0.08	0.60	13.23	13.52	13.18	145564
1737067200	13.25	-0.27	-2.00	13.48	13.52	13.15	178756
1736980800	13.52	-0.28	-2.03	14.03	14.1	13.52	162568
1736894400	13.8	0.2	1.47	13.65	13.93	13.65	139661
1736808000	13.6	-0.06	-0.44	13.57	13.7	13.5	130384
1736548800	13.66	-0.27	-1.94	13.9	13.9	13.41	254424
1736462400	13.93	-0.37	-2.59	14.2	14.24	13.9	120901
1736376000	14.3	-0.47	-3.18	14.72	14.84	14.29	268036
1736289600	14.77	-0.16	-1.07	14.96	14.96	14.54	298781
1736203200	14.93	0.57	3.97	14.37	15.31	14.36	577854
1735944000	14.36	-0.07	-0.49	14.43	14.51	14.2	252177
1735857600	14.43	0.43	3.07	14.14	14.46	14.14	313264
1735684800	14	0.37	2.71	13.64	14.06	13.64	119936
1735598400	13.63	-0.13	-0.94	13.56	13.77	13.52	112207
1735339200	13.76	-0.1	-0.72	13.8	13.92	13.73	136949
1735069200	13.86	0.11	0.80	13.75	13.94	13.73	55354
1734993600	13.75	-0.27	-1.93	13.86	14.07	13.72	149981
1734734400	14.02	0.33	2.41	13.65	14.05	13.5	377123
1734648000	13.69	-0.02	-0.15	13.72	13.88	13.53	311095
1734561600	13.71	-0.14	-1.01	13.84	13.99	13.67	230227
1734475200	13.85	0.19	1.39	13.61	13.99	13.61	240529
1734388800	13.66	-0.1	-0.73	13.64	13.77	13.53	162584