NBI Canadian Dividend Income ETF【NDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	43.08	0.55	1.29	43.08	43.08	43.08	4
1780522800	42.53	-0.35	-0.82	42.53	42.53	42.53	51
1780436400	42.88	0.43	1.01	42.88	42.88	42.88	0
1780350000	42.45	-0.01	-0.02	42.45	42.45	42.45	0
1780090800	42.46	0.25	0.59	42.46	42.46	42.46	23
1780004400	42.21	0.07	0.17	42.21	42.21	42.21	0
1779918000	42.14	-0.34	-0.80	42.14	42.14	42.14	50
1779831600	42.48	-0.14	-0.33	42.48	42.48	42.48	0
1779745200	42.62	0.21	0.50	42.62	42.62	42.62	9
1779486000	42.41	0.09	0.21	42.26	42.41	42.26	100
1779399600	42.32	0.21	0.50	42.32	42.32	42.32	24
1779313200	42.11	0.35	0.84	42.11	42.11	42.11	0
1779226800	41.76	-0.02	-0.05	41.76	41.76	41.76	2
1778881200	41.78	-0.2	-0.48	41.74	41.78	41.74	100
1778794800	41.98	0.45	1.08	41.98	41.98	41.98	0
1778708400	41.53	-0.3	-0.72	41.53	41.53	41.53	28
1778622000	41.83	0.08	0.19	41.83	41.83	41.83	0
1778535600	41.75	0.14	0.34	41.74	41.75	41.74	573
1778276400	41.61	0.35	0.85	41.61	41.61	41.61	28
1778190000	41.26	-0.15	-0.36	41.62	41.62	41.26	290
1778103600	41.41	0.32	0.78	41.4	41.41	41.4	151
1778017200	41.09	-0.01	-0.02	41.12	41.12	41.09	190
1777930800	41.1	-0.3	-0.72	41.2	41.35	41.1	250
1777671600	41.4	-0.08	-0.19	41.56	41.56	41.4	190
1777585200	41.48	0.56	1.37	41.32	41.48	41.32	250
1777498800	40.92	-0.36	-0.87	40.92	40.92	40.92	2
1777412400	41.28	-0.13	-0.31	41.28	41.28	41.28	24
1777326000	41.41	-0.07	-0.17	41.41	41.41	41.41	4
1777066800	41.48	0.01	0.02	41.48	41.48	41.48	14
1776980400	41.47	0.05	0.12	41.44	41.47	41.44	210
1776894000	41.42	0.12	0.29	41.42	41.42	41.42	0
1776807600	41.3	-0.62	-1.48	41.99	41.99	41.3	350
1776721200	41.92	-0.06	-0.14	41.92	41.92	41.92	13
1776462000	41.98	0.36	0.86	41.98	41.98	41.98	0
1776375600	41.62	0.02	0.05	41.62	41.62	41.62	3
1776289200	41.6	-0.03	-0.07	41.6	41.6	41.6	202
1776202800	41.63	0.09	0.22	41.63	41.63	41.63	11
1776116400	41.54	0.14	0.34	41.54	41.54	41.54	0
1775857200	41.4	0.24	0.58	41.4	41.4	41.4	4
1775770800	41.16	-0.04	-0.10	41.16	41.16	41.16	0
1775684400	41.2	0.42	1.03	41.05	41.2	41.05	694
1775598000	40.78	0.08	0.20	40.78	40.78	40.78	5
1775511600	40.7	-0.02	-0.05	40.55	40.7	40.55	613
1775166000	40.72	0.25	0.62	40.45	40.72	40.45	460
1775079600	40.47	0.11	0.27	40.47	40.47	40.47	0
1774993200	40.36	0.78	1.97	40.36	40.36	40.36	0
1774906800	39.58	0.06	0.15	39.58	39.58	39.58	0
1774647600	39.52	0.13	0.33	39.42	39.52	39.42	225
1774561200	39.39	-0.42	-1.06	39.39	39.39	39.39	0
1774474800	39.81	0.45	1.14	39.81	39.81	39.81	0
1774388400	39.36	-0.01	-0.03	39.36	39.36	39.36	0
1774302000	39.37	0.6	1.55	38.91	39.37	38.91	317
1774042800	38.77	-0.52	-1.32	38.77	38.77	38.77	49
1773956400	39.29	-0.53	-1.33	39.29	39.29	39.29	3
1773870000	39.82	-0.7	-1.73	39.82	39.82	39.82	0
1773783600	40.52	0.04	0.10	40.78	40.78	40.52	252
1773697200	40.48	0.37	0.92	40.48	40.48	40.48	83
1773438000	40.11	-0.28	-0.69	40.11	40.11	40.11	0
1773351600	40.39	-0.3	-0.74	40.39	40.39	40.39	1
1773265200	40.69	-0.14	-0.34	40.69	40.69	40.69	0
1773178800	40.83	0.1	0.25	40.96	40.96	40.83	103
1773092400	40.73	0.17	0.42	40.29	40.73	40.29	246
1772836800	40.56	-0.55	-1.34	40.72	40.72	40.56	162
1772750400	41.11	-0.32	-0.77	41.11	41.11	41.11	2