NBI Canadian Dividend Income ETF【NDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	42.75	0.07	0.16	42.75	42.75	42.75	0
1782769200	42.68	-0.08	-0.19	42.68	42.68	42.68	0
1782510000	42.76	-0.04	-0.09	42.76	42.76	42.76	24
1782423600	42.8	0.27	0.63	42.8	42.8	42.8	0
1782337200	42.53	-0.46	-1.07	42.53	42.53	42.53	2
1782250800	42.99	-0.12	-0.28	42.99	42.99	42.99	0
1782164400	43.11	0.03	0.07	43.11	43.11	43.11	8
1781905200	43.08	-0.01	-0.02	43.08	43.08	43.08	0
1781818800	43.09	-0.09	-0.21	43.09	43.09	43.09	3
1781732400	43.18	-0.14	-0.32	43.18	43.18	43.18	6
1781646000	43.32	0.22	0.51	43.32	43.32	43.32	0
1781559600	43.1	0.27	0.63	43.1	43.1	43.1	13
1781300400	42.83	0.27	0.63	42.83	42.83	42.83	0
1781214000	42.56	0.47	1.12	42.56	42.56	42.56	0
1781127600	42.09	-0.25	-0.59	42.03	42.09	42.03	200
1781041200	42.34	-0.15	-0.35	42.34	42.34	42.34	0
1780954800	42.49	0.07	0.17	42.49	42.49	42.49	62
1780695600	42.42	-0.66	-1.53	42.42	42.42	42.42	10
1780609200	43.08	0.55	1.29	43.08	43.08	43.08	4
1780522800	42.53	-0.35	-0.82	42.53	42.53	42.53	51
1780436400	42.88	0.43	1.01	42.88	42.88	42.88	0
1780350000	42.45	-0.01	-0.02	42.45	42.45	42.45	0
1780090800	42.46	0.25	0.59	42.46	42.46	42.46	23
1780004400	42.21	0.07	0.17	42.21	42.21	42.21	0
1779918000	42.14	-0.34	-0.80	42.14	42.14	42.14	50
1779831600	42.48	-0.14	-0.33	42.48	42.48	42.48	0
1779745200	42.62	0.21	0.50	42.62	42.62	42.62	9
1779486000	42.41	0.09	0.21	42.26	42.41	42.26	100
1779399600	42.32	0.21	0.50	42.32	42.32	42.32	24
1779313200	42.11	0.35	0.84	42.11	42.11	42.11	0
1779226800	41.76	-0.02	-0.05	41.76	41.76	41.76	2
1778881200	41.78	-0.2	-0.48	41.74	41.78	41.74	100
1778794800	41.98	0.45	1.08	41.98	41.98	41.98	0
1778708400	41.53	-0.3	-0.72	41.53	41.53	41.53	28
1778622000	41.83	0.08	0.19	41.83	41.83	41.83	0
1778535600	41.75	0.14	0.34	41.74	41.75	41.74	573
1778276400	41.61	0.35	0.85	41.61	41.61	41.61	28
1778190000	41.26	-0.15	-0.36	41.62	41.62	41.26	290
1778103600	41.41	0.32	0.78	41.4	41.41	41.4	151
1778017200	41.09	-0.01	-0.02	41.12	41.12	41.09	190
1777930800	41.1	-0.3	-0.72	41.2	41.35	41.1	250
1777671600	41.4	-0.08	-0.19	41.56	41.56	41.4	190
1777585200	41.48	0.56	1.37	41.32	41.48	41.32	250
1777498800	40.92	-0.36	-0.87	40.92	40.92	40.92	2
1777412400	41.28	-0.13	-0.31	41.28	41.28	41.28	24
1777326000	41.41	-0.07	-0.17	41.41	41.41	41.41	4
1777066800	41.48	0.01	0.02	41.48	41.48	41.48	14
1776980400	41.47	0.05	0.12	41.44	41.47	41.44	210
1776894000	41.42	0.12	0.29	41.42	41.42	41.42	0
1776807600	41.3	-0.62	-1.48	41.99	41.99	41.3	350
1776721200	41.92	-0.06	-0.14	41.92	41.92	41.92	13
1776462000	41.98	0.36	0.86	41.98	41.98	41.98	0
1776375600	41.62	0.02	0.05	41.62	41.62	41.62	3
1776289200	41.6	-0.03	-0.07	41.6	41.6	41.6	202
1776202800	41.63	0.09	0.22	41.63	41.63	41.63	11
1776116400	41.54	0.14	0.34	41.54	41.54	41.54	0
1775857200	41.4	0.24	0.58	41.4	41.4	41.4	4
1775770800	41.16	-0.04	-0.10	41.16	41.16	41.16	0
1775684400	41.2	0.42	1.03	41.05	41.2	41.05	694
1775598000	40.78	0.08	0.20	40.78	40.78	40.78	5
1775511600	40.7	-0.02	-0.05	40.55	40.7	40.55	613
1775166000	40.72	0.25	0.62	40.45	40.72	40.45	460