SavvyLong 2X MSFT ETF【MSFU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	14.44	-0.76	-5.00	15.25	15.25	14.33	64541
1780609200	15.2	0.07	0.46	15.68	15.68	15.09	43099
1780522800	15.13	-0.99	-6.14	15.97	16.01	14.92	112096
1780436400	16.12	-1.47	-8.36	16.649999	16.89	16.03	130768
1780350000	17.59	0.84	5.01	17.7	18	17.4	129163
1780090800	16.75	1.65	10.93	15.6	16.75	15.6	173535
1780004400	15.1	0.92	6.49	14.25	15.32	14.25	128659
1779918000	14.18	-0.22	-1.53	14.1	14.39	14	31964
1779831600	14.4	-0.29	-1.97	14.49	14.63	14.2	59365
1779745200	14.69	0.1	0.69	14.99	14.99	14.67	7821
1779486000	14.59	-0.03	-0.21	14.71	14.98	14.48	127728
1779399600	14.62	-0.02	-0.14	14.95	15.11	14.4	149083
1779313200	14.64	0.21	1.46	14.13	14.71	14.01	63324
1779226800	14.43	-0.31	-2.10	15.2	15.4	14.39	111761
1778881200	14.74	0.88	6.35	14.27	15.12	14.17	132596
1778794800	13.86	0.27	1.99	13.61	14.03	13.33	62026
1778708400	13.59	-0.15	-1.09	13.35	13.64	13.32	37220
1778622000	13.74	-0.29	-2.07	13.78	13.92	13.72	24319
1778535600	14.03	-0.2	-1.41	13.65	14.03	13.6	48093
1778276400	14.23	-0.36	-2.47	14.33	14.52	14.17	50985
1778190000	14.59	0.45	3.18	14.46	15.05	14.46	88035
1778103600	14.14	0.2	1.43	13.76	14.35	13.55	50640
1778017200	13.94	-0.13	-0.92	14.26	14.26	13.76	30463
1777930800	14.07	-0.05	-0.35	13.9	14.53	13.9	83141
1777671600	14.12	0.43	3.14	14	14.29	13.89	64701
1777585200	13.69	-1.28	-8.55	14.05	14.2	13.05	131374
1777498800	14.97	-0.37	-2.41	15.05	15.07	14.7	71163
1777412400	15.34	0.4	2.68	14.89	15.35	14.82	30581
1777326000	14.94	-0.04	-0.27	14.8	15.08	14.41	19932
1777066800	14.98	0.56	3.88	14.48	15	14.48	26924
1776980400	14.42	-1.2	-7.68	14.8	14.9	14.2	90355
1776894000	15.62	0.63	4.20	15.19	15.65	15	73631
1776807600	14.99	0.44	3.02	14.64	15.18	14.64	48406
1776721200	14.55	-0.42	-2.81	14.9	14.9	14.49	63493
1776462000	14.97	0.16	1.08	15.17	15.5	14.83	78757
1776375600	14.81	0.58	4.08	14.98	14.98	14.25	82868
1776289200	14.23	1.18	9.04	13.4	14.4	13.32	46983
1776202800	13.05	0.54	4.32	12.8	13.14	12.65	37869
1776116400	12.51	0.82	7.01	11.9	12.51	11.79	32649
1775857200	11.69	-0.14	-1.18	11.79	11.92	11.65	13401
1775770800	11.83	-0.03	-0.25	11.73	11.86	11.47	11121
1775684400	11.86	0.04	0.34	12.6	12.6	11.84	32864
1775598000	11.82	-0.07	-0.59	11.7	11.83	11.55	12164
1775511600	11.89	-0.07	-0.59	11.9	11.92	11.74	18956
1775166000	11.96	0.27	2.31	11.5	11.96	11.4	18880
1775079600	11.69	-0.1	-0.85	12.02	12.02	11.64	14740
1774993200	11.79	0.71	6.41	11.33	11.87	11.33	31645
1774906800	11.08	0.13	1.19	11.28	11.46	10.95	36629
1774647600	10.95	-0.52	-4.53	11.29	11.29	10.9	17832
1774561200	11.47	-0.34	-2.88	11.71	12	11.47	21352
1774474800	11.81	-0.05	-0.42	12.02	12.2	11.7	16920
1774388400	11.86	-0.65	-5.20	12.3	12.3	11.81	23742
1774302000	12.51	0.14	1.13	12.63	12.69	12.45	8388
1774042800	12.37	-0.51	-3.96	12.56	12.65	12.31	15235
1773956400	12.88	-0.16	-1.23	12.91	13.12	12.8	7375
1773870000	13.04	-0.53	-3.91	13.42	13.48	13.03	45639
1773783600	13.57	-0.01	-0.07	13.7	13.73	13.55	7037
1773697200	13.58	0.22	1.65	13.31	13.58	13.28	4719
1773438000	13.36	-0.34	-2.48	13.83	13.83	13.33	11732
1773351600	13.7	-0.16	-1.15	13.9	13.9	13.7	3493
1773265200	13.86	-0.1	-0.72	14.03	14.1	13.7	12190
1773178800	13.96	-0.24	-1.69	14.31	14.31	13.74	84513
1773092400	14.2	0.01	0.07	13.76	14.2	13.76	45530