ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Mackenzie Core Plus Global Fixed Income ETF

Mackenzie Core Plus Global Fixed Income ETF (MGB)

16.29
0.05
(0.31%)
終了 2月1日 6:12AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
16.29
買値
16.28
売値
16.37
出来高
915
16.32 日の範囲 16.32
0.00 52 週間の範囲 0.00
前日終値
16.24
始値
16.32
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

MGB 最新ニュース

Net Asset Value(s)

RNS Number:7283U Murray Global Return Trust PLC 28 January 2004 MURRAY GLOBAL RETURN TRUST PLC The unaudited daily net asset values as at close of business on 27 January 2004 is:...

Net Asset Value(s)

RNS Number:6833U Murray Global Return Trust PLC 27 January 2004 MURRAY GLOBAL RETURN TRUST PLC The unaudited daily net asset values as at close of business on 26 January 2004 is:...

Net Asset Value(s)

RNS Number:6525U Murray Global Return Trust PLC 26 January 2004 MURRAY GLOBAL RETURN TRUST PLC The unaudited daily net asset values as at close of business on 23 January 2004 is:...

Net Asset Value(s)

RNS Number:5781U Murray Global Return Trust PLC 23 January 2004 MURRAY GLOBAL RETURN TRUST PLC The unaudited daily net asset values as at close of business on 22 January 2004 is:...

Net Asset Value(s)

RNS Number:5348U Murray Global Return Trust PLC 22 January 2004 MURRAY GLOBAL RETURN TRUST PLC The unaudited daily net asset values as at close of business on 21 January 2004 is:...

Net Asset Value(s)

RNS Number:4785U Murray Global Return Trust PLC 21 January 2004 MURRAY GLOBAL RETURN TRUST PLC The unaudited daily net asset values as at close of business on 20 January 2004 is:...

Net Asset Value(s)

RNS Number:4324U Murray Global Return Trust PLC 20 January 2004 MURRAY GLOBAL RETURN TRUST PLC The unaudited daily net asset values as at close of business on 19 January 2004 is:...

Net Asset Value(s)

RNS Number:3830U Murray Global Return Trust PLC 19 January 2004 MURRAY GLOBAL RETURN TRUST PLC The unaudited daily net asset values as at close of business on 16 January 2004 is:...

Interim Results

RNS Number:3513U Murray Global Return Trust PLC 19 January 2004 MURRAY GLOBAL RETURN TRUST PLC Interim Announcement for the six months ended 30 November 2003 The Directors announce the...

Net Asset Value(s)

RNS Number:3292U Murray Global Return Trust PLC 16 January 2004 MURRAY GLOBAL RETURN TRUST PLC The unaudited daily net asset values as at close of business on 15 January 2004 is:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

最近閲覧した銘柄

Delayed Upgrade Clock