Manulife Fundamental Equity Fund【MFUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	11.04	-0.07	-0.63	11.09	11.12	11.04	22800
1780609200	11.11	0.05	0.45	11.04	11.11	11.04	6805
1780522800	11.06	0.02	0.18	11.03	11.06	11.03	1300
1780436400	11.04	0.02	0.18	11.13	11.13	10.99	4996
1780350000	11.02	-0.01	-0.09	11.05	11.05	11.02	2400
1780090800	11.03	0.02	0.18	11.04	11.04	11.02	3514
1780004400	11.01	0.03	0.27	10.94	11.03	10.94	3900
1779918000	10.98	0	0.00	10.98	11.02	10.95	5800
1779831600	10.98	-0.07	-0.63	11.01	11.03	10.98	2500
1779745200	11.05	0.03	0.27	11.05	11.05	11.05	0
1779486000	11.02	0.03	0.27	11.15	11.15	11.02	19308
1779399600	10.99	0.01	0.09	10.95	10.99	10.95	1200
1779313200	10.98	0.09	0.83	10.98	10.98	10.89	3316
1779226800	10.89	0.08	0.74	10.93	10.93	10.89	1700
1778881200	10.81	-0.04	-0.37	10.94	10.94	10.81	2638
1778794800	10.85	0.15	1.40	10.83	10.85	10.83	3000
1778708400	10.7	0	0.00	10.65	10.7	10.65	4000
1778622000	10.7	0.04	0.38	10.7	10.7	10.7	0
1778535600	10.66	-0.08	-0.74	10.71	10.71	10.66	1500
1778276400	10.74	-0.01	-0.09	10.79	10.79	10.74	700
1778190000	10.75	-0.02	-0.19	10.77	10.8	10.75	13319
1778103600	10.77	-0.09	-0.83	10.78	10.79	10.77	6071
1778017200	10.86	0.05	0.46	10.86	10.86	10.86	177
1777930800	10.81	-0.09	-0.83	10.9	10.9	10.79	13380
1777671600	10.9	-0.05	-0.46	10.9	10.9	10.9	3000
1777585200	10.95	0.09	0.83	10.89	10.96	10.89	5400
1777498800	10.86	-0.04	-0.37	10.87	10.87	10.84	5052
1777412400	10.9	0.02	0.18	10.9	10.9	10.9	200
1777326000	10.88	0	0.00	10.88	10.88	10.88	0
1777066800	10.88	-0.02	-0.18	10.88	10.88	10.88	0
1776980400	10.9	-0.01	-0.09	10.74	10.9	10.74	285
1776894000	10.91	0.07	0.65	10.91	10.91	10.91	140
1776807600	10.84	-0.03	-0.28	10.85	10.85	10.84	246
1776721200	10.87	-0.05	-0.46	10.88	10.88	10.87	163
1776462000	10.92	0.06	0.55	10.91	10.92	10.9	1600
1776375600	10.86	-0.01	-0.09	10.87	10.88	10.86	9783
1776289200	10.87	0.01	0.09	10.87	10.87	10.86	2900
1776202800	10.86	0.06	0.56	10.81	10.86	10.81	3300
1776116400	10.8	0.09	0.84	10.7	10.8	10.69	10000
1775857200	10.71	-0.01	-0.09	10.75	10.75	10.7	93400
1775770800	10.72	-0.04	-0.37	10.71	10.73	10.71	22900
1775684400	10.76	0.15	1.41	10.76	10.77	10.73	55000
1775598000	10.61	0.01	0.09	10.57	10.61	10.57	30000
1775511600	10.6	0.04	0.38	10.56	10.6	10.55	25100
1775166000	10.56	0.04	0.38	10.44	10.56	10.44	35900
1775079600	10.52	0.02	0.19	10.54	10.54	10.5	10100
1774993200	10.5	0.14	1.35	10.33	10.5	10.33	15800
1774906800	10.36	0.03	0.29	10.42	10.45	10.34	9000
1774647600	10.33	-0.13	-1.24	10.41	10.42	10.33	2800
1774561200	10.46	-0.1	-0.95	10.46	10.46	10.46	100
1774474800	10.56	0.06	0.57	10.56	10.56	10.56	74
1774388400	10.5	-0.02	-0.19	10.5	10.5	10.5	0
1774302000	10.52	0.13	1.25	10.54	10.56	10.52	3500
1774042800	10.39	-0.11	-1.05	10.36	10.39	10.36	400
1773956400	10.5	-0.01	-0.10	10.54	10.54	10.5	100
1773870000	10.51	-0.13	-1.22	10.55	10.59	10.46	3500
1773783600	10.64	-0.01	-0.09	10.7	10.7	10.64	700
1773697200	10.65	0.13	1.24	10.65	10.65	10.65	0
1773438000	10.52	-0.03	-0.28	10.61	10.62	10.52	7400
1773351600	10.55	-0.05	-0.47	10.61	10.61	10.55	1600
1773265200	10.6	-0.04	-0.38	10.65	10.65	10.6	1200
1773178800	10.64	-0.09	-0.84	10.65	10.65	10.64	1200
1773092400	10.73	0.02	0.19	10.73	10.73	10.73	0
1772836800	10.71	-0.11	-1.02	10.71	10.71	10.71	0