Labrador Iron Ore Royalty Corporation【LIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.41	-4.89413398126	28.81	29.14	27.29	129751	28.69285526	CS
4	-0.62	-2.21270521056	28.02	29.14	27.29	136050	28.31829708	CS
12	-0.88	-3.1117397454	28.28	30.65	26.95	229168	28.41044909	CS
26	-2.96	-9.74967061924	30.36	31.97	26.95	210477	29.36008548	CS
52	-1.95	-6.64395229983	29.35	31.97	26.21	207210	28.7210727	CS
156	-4.01	-12.7666348297	31.41	34.18	25.85	207416	29.80109976	CS
260	-19.1	-41.0752688172	46.5	51	25.24	252433	33.03316531	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	27.4	-0.56	-2.00	27.89	27.89	27.29	246604
1780609200	27.96	-0.3	-1.06	28.21	28.35	27.95	110931
1780522800	28.26	-0.68	-2.35	28.71	28.77	28.26	101702
1780436400	28.94	-0.05	-0.17	28.92	29.07	28.82	85449
1780350000	28.99	0	0.00	28.88	29.14	28.77	189726
1780090800	28.99	0.18	0.62	28.81	29.09	28.65	160946
1780004400	28.81	0.46	1.62	28.21	28.85	28.08	165624
1779918000	28.35	0.1	0.35	28.15	28.46	28.11	98725
1779831600	28.25	-0.1	-0.35	28.21	28.34	28.05	160837
1779745200	28.35	0.47	1.69	28.08	28.35	28	62378
1779486000	27.88	0.15	0.54	27.73	27.9	27.7	80258
1779399600	27.73	0.04	0.14	27.65	27.84	27.59	88239
1779313200	27.69	0.27	0.98	27.46	27.84	27.46	222939
1779226800	27.42	-0.6	-2.14	27.98	28.05	27.4	213843
1778881200	28.02	-0.1	-0.36	27.99	28.12	27.75	129226
1778794800	28.12	-0.25	-0.88	28.32	28.32	28.09	92544
1778708400	28.37	-0.29	-1.01	28.65	28.66	28.15	98627
1778622000	28.66	-0.03	-0.10	28.64	28.69	28.32	243440
1778535600	28.69	0.33	1.16	28.46	28.84	28.46	174715
1778276400	28.36	0.56	2.01	28.02	28.4	28.02	104808
1778190000	27.8	-0.33	-1.17	28.23	28.36	27.74	219650
1778103600	28.13	0.51	1.85	27.98	28.45	27.93	159459
1778017200	27.62	-0.38	-1.36	27.5	27.68	27.11	228011
1777930800	28	-0.27	-0.96	28.24	28.42	27.96	121136
1777671600	28.27	-0.12	-0.42	28.48	28.48	28.1	71870
1777585200	28.39	0.28	1.00	28.18	28.54	28.14	333861
1777498800	28.11	-0.1	-0.35	28.12	28.37	28.03	186754
1777412400	28.21	-0.16	-0.56	28.25	28.57	28.16	195605
1777326000	28.37	0.01	0.04	28.36	28.69	28.23	243352
1777066800	28.36	0.14	0.50	28.13	28.49	28.13	198219
1776980400	28.22	-0.18	-0.63	28.31	28.54	27.96	180721
1776894000	28.4	0.27	0.96	28.37	28.5	28.2	127337
1776807600	28.13	-0.58	-2.02	28.74	28.74	28.07	373193
1776721200	28.71	-0.36	-1.24	28.78	29.02	28.65	90075
1776462000	29.07	0.04	0.14	29.26	29.52	28.95	246864
1776375600	29.03	-0.64	-2.16	29.59	29.59	29.02	214683
1776289200	29.67	-0.03	-0.10	29.7	30.07	29.53	187880
1776202800	29.7	0.34	1.16	29.49	30.04	29.37	270697
1776116400	29.36	-0.09	-0.31	29.38	29.51	29.3	214012
1775857200	29.45	-0.52	-1.74	30.05	30.05	29.43	199023
1775770800	29.97	-0.56	-1.83	30.4	30.6	29.93	274410
1775684400	30.53	0.99	3.35	30	30.65	29.96	364656
1775598000	29.54	-0.05	-0.17	29.48	29.8	29.33	115887
1775511600	29.59	-0.08	-0.27	29.64	29.81	29.34	123067
1775166000	29.67	0.06	0.20	29.3	29.95	29.1	195078
1775079600	29.61	0.29	0.99	29.37	29.68	28.84	277567
1774993200	29.32	0.32	1.10	28.83	29.43	28.79	401741
1774906800	29	0.29	1.01	28.7	29.01	28.45	315917
1774647600	28.71	0.52	1.84	28.08	28.76	27.91	249390
1774561200	28.19	-0.36	-1.26	28.27	28.65	28.12	181588
1774474800	28.55	0.33	1.17	28.63	28.83	28.43	249498
1774388400	28.22	0.51	1.84	27.73	28.47	27.59	339186
1774302000	27.71	0.44	1.61	27.58	27.81	27.15	378343
1774042800	27.27	-0.04	-0.15	27.23	27.41	26.95	1383798
1773956400	27.31	-0.61	-2.18	27.72	27.77	26.95	464418
1773870000	27.92	-0.49	-1.72	28.25	28.54	27.81	305066
1773783600	28.41	0.88	3.20	27.67	28.72	27.67	434387
1773697200	27.53	-0.04	-0.15	27.51	27.65	27.1	276815
1773438000	27.57	-0.9	-3.16	28.28	28.28	27.49	313590
1773351600	28.47	-1.94	-6.38	29.4	29.71	27.69	803409
1773265200	30.41	0.05	0.16	30.1	30.65	30.1	176580
1773178800	30.36	0.04	0.13	30.5	30.69	30.3	131768
1773092400	30.32	-0.03	-0.10	29.76	30.35	29.47	223308
1772836800	30.35	-0.67	-2.16	30.62	30.62	29.94	199240