Lithium Argentina AG【LAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.79	-13.9516757599	12.83	13.07	10.99	128079	11.61936202	CS
4	-3.05	-21.6465578424	14.09	15.1	10.99	153197	12.64945625	CS
12	0.41	3.8570084666	10.63	16.46	9.7	233546	12.85282323	CS
26	3.71	50.6139154161	7.33	16.46	7.28	285513	10.99470841	CS
52	8.14	280.689655172	2.9	16.46	2.81	301194	8.2977104	CS
156	7.27	192.838196286	3.77	16.46	2.36	253479	7.38422351	CS
260	7.27	192.838196286	3.77	16.46	2.36	253479	7.38422351	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	11.04	-0.36	-3.16	11.2	11.33	10.99	175321
1782423600	11.4	-0.2	-1.72	11.6	11.69	11.01	132429
1782337200	11.6	-0.39	-3.25	11.93	11.93	11.41	137169
1782250800	11.99	-0.7	-5.52	12.13	12.37	11.86	108574
1782164400	12.69	-0.07	-0.55	12.83	13.07	12.57	86900
1781905200	12.76	-0.15	-1.16	12.87	12.87	12.61	29418
1781818800	12.91	-0.48	-3.58	13.15	13.25	12.69	137270
1781732400	13.39	-0.1	-0.74	13.56	13.95	13.36	144082
1781646000	13.49	-0.2	-1.46	13.45	13.62	13.3	112679
1781559600	13.69	0.21	1.56	13.88	14.03	13.56	122914
1781300400	13.48	0.96	7.67	12.54	13.77	12.53	143176
1781214000	12.52	1.26	11.19	11.49	12.55	11.49	232253
1781127600	11.26	-0.6	-5.06	11.54	11.71	11.04	267526
1781041200	11.86	-0.14	-1.17	12.36	12.63	11.38	262110
1780954800	12	0.01	0.08	12.23	12.36	11.77	194984
1780695600	11.99	-1.63	-11.97	13.21	13.21	11.91	189398
1780609200	13.62	-0.52	-3.68	14.03	14.03	13.35	109258
1780522800	14.14	-0.87	-5.80	14.76	14.76	13.93	142012
1780436400	15.01	0.57	3.95	14.49	15.1	14.47	197368
1780350000	14.44	0.11	0.77	14.09	14.5	13.97	139095
1780090800	14.33	0.05	0.35	14.31	14.45	14.01	148776
1780004400	14.28	0.1	0.71	14.1	14.53	14.04	164402
1779918000	14.18	0.75	5.58	13.28	14.31	13.16	360854
1779831600	13.43	0.42	3.23	12.89	13.86	12.89	177850
1779745200	13.01	0.29	2.28	12.92	13.08	12.92	32505
1779486000	12.72	-0.4	-3.05	13.24	13.4	12.72	154967
1779399600	13.12	0.04	0.31	12.82	13.35	12.8	149760
1779313200	13.08	0.74	6.00	12.41	13.09	12.41	295280
1779226800	12.34	-1.33	-9.73	12.74	12.74	11.94	333523
1778881200	13.67	-0.27	-1.94	13.51	13.77	13.24	245943
1778794800	13.94	-0.88	-5.94	14.48	14.48	13.51	306877
1778708400	14.82	-0.82	-5.24	15.64	16.21	14.51	275093
1778622000	15.64	-0.52	-3.22	15.72	16.25	14.94	301470
1778535600	16.16	0.16	1.00	16.01	16.46	15.61	300383
1778276400	16	0.45	2.89	15.81	16.379999	15.56	186358
1778190000	15.55	-0.02	-0.13	15.71	16.32	15.4	236654
1778103600	15.57	1.41	9.96	14.56	15.67	13.8	282418
1778017200	14.16	0.12	0.85	14.06	14.72	14.06	125462
1777930800	14.04	0.01	0.07	13.93	14.66	13.8	255224
1777671600	14.03	0.21	1.52	14.04	14.18	13.68	204534
1777585200	13.82	0.62	4.70	13.35	14.22	13.35	307487
1777498800	13.2	0.02	0.15	13.3	13.41	12.95	197465
1777412400	13.18	-0.43	-3.16	13.3	13.43	12.66	311138
1777326000	13.61	0.92	7.25	12.75	13.62	12.73	469667
1777066800	12.69	0.29	2.34	12.58	13.05	12.33	301065
1776980400	12.4	-0.24	-1.90	12.47	12.82	12.1	172573
1776894000	12.64	0.6	4.98	12.36	12.81	12.27	309303
1776807600	12.04	-0.39	-3.14	12.42	12.45	11.93	305390
1776721200	12.43	0.4	3.33	12.16	12.6	12.05	324692
1776462000	12.03	-0.56	-4.45	12.75	13.09	11.96	456019
1776375600	12.59	1.22	10.73	11.45	12.63	11.45	590769
1776289200	11.37	0.37	3.36	10.97	11.51	10.95	264775
1776202800	11	-0.17	-1.52	11.26	11.31	10.97	224352
1776116400	11.17	0.99	9.72	10.16	11.19	10.1	413044
1775857200	10.18	0.42	4.30	9.85	10.25	9.85	276936
1775770800	9.76	-0.89	-8.36	10.46	10.89	9.7	447005
1775684400	10.65	0.64	6.39	10.48	10.66	10.1	273394
1775598000	10.01	-0.32	-3.10	10.25	10.36	9.84	271839
1775511600	10.33	-0.15	-1.43	10.63	10.63	9.88	260058
1775166000	10.48	0.69	7.05	9.51	10.65	9.49	534655
1775079600	9.7899999	0.49	5.27	9.5	10.03	9.49	304676
1774993200	9.3	0.09	0.98	9.19	9.55	8.97	403521
1774906800	9.21	0.53	6.11	9.0399999	9.52	8.97	417451