Lithium Argentina AG【LAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.32	-16.2124388539	14.31	15.1	11.91	147302	14.39103826	CS
4	-3.82	-24.1619228336	15.81	16.46	11.91	211672	14.18696705	CS
12	2.49	26.2105263158	9.5	16.46	7.76	292319	11.73549977	CS
26	4.61	62.4661246612	7.38	16.46	6.43	311944	10.39812466	CS
52	9.42	366.536964981	2.57	16.46	2.57	297319	8.039042	CS
156	8.22	218.037135279	3.77	16.46	2.36	257756	7.25177193	CS
260	8.22	218.037135279	3.77	16.46	2.36	257756	7.25177193	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	11.99	-1.63	-11.97	13.21	13.21	11.91	189398
1780609200	13.62	-0.52	-3.68	14.03	14.03	13.35	109258
1780522800	14.14	-0.87	-5.80	14.76	14.76	13.93	142012
1780436400	15.01	0.57	3.95	14.49	15.1	14.47	197368
1780350000	14.44	0.11	0.77	14.09	14.5	13.97	139095
1780090800	14.33	0.05	0.35	14.31	14.45	14.01	148776
1780004400	14.28	0.1	0.71	14.1	14.53	14.04	164402
1779918000	14.18	0.75	5.58	13.28	14.31	13.16	360854
1779831600	13.43	0.42	3.23	12.89	13.86	12.89	177850
1779745200	13.01	0.29	2.28	12.92	13.08	12.92	32505
1779486000	12.72	-0.4	-3.05	13.24	13.4	12.72	154967
1779399600	13.12	0.04	0.31	12.82	13.35	12.8	149760
1779313200	13.08	0.74	6.00	12.41	13.09	12.41	295280
1779226800	12.34	-1.33	-9.73	12.74	12.74	11.94	333523
1778881200	13.67	-0.27	-1.94	13.51	13.77	13.24	245943
1778794800	13.94	-0.88	-5.94	14.48	14.48	13.51	306877
1778708400	14.82	-0.82	-5.24	15.64	16.21	14.51	275093
1778622000	15.64	-0.52	-3.22	15.72	16.25	14.94	301470
1778535600	16.16	0.16	1.00	16.01	16.46	15.61	300383
1778276400	16	0.45	2.89	15.81	16.379999	15.56	186358
1778190000	15.55	-0.02	-0.13	15.71	16.32	15.4	236654
1778103600	15.57	1.41	9.96	14.56	15.67	13.8	282418
1778017200	14.16	0.12	0.85	14.06	14.72	14.06	125462
1777930800	14.04	0.01	0.07	13.93	14.66	13.8	255224
1777671600	14.03	0.21	1.52	14.04	14.18	13.68	204534
1777585200	13.82	0.62	4.70	13.35	14.22	13.35	307487
1777498800	13.2	0.02	0.15	13.3	13.41	12.95	197465
1777412400	13.18	-0.43	-3.16	13.3	13.43	12.66	311138
1777326000	13.61	0.92	7.25	12.75	13.62	12.73	469667
1777066800	12.69	0.29	2.34	12.58	13.05	12.33	301065
1776980400	12.4	-0.24	-1.90	12.47	12.82	12.1	172573
1776894000	12.64	0.6	4.98	12.36	12.81	12.27	309303
1776807600	12.04	-0.39	-3.14	12.42	12.45	11.93	305390
1776721200	12.43	0.4	3.33	12.16	12.6	12.05	324692
1776462000	12.03	-0.56	-4.45	12.75	13.09	11.96	456019
1776375600	12.59	1.22	10.73	11.45	12.63	11.45	590769
1776289200	11.37	0.37	3.36	10.97	11.51	10.95	264775
1776202800	11	-0.17	-1.52	11.26	11.31	10.97	224352
1776116400	11.17	0.99	9.72	10.16	11.19	10.1	413044
1775857200	10.18	0.42	4.30	9.85	10.25	9.85	276936
1775770800	9.76	-0.89	-8.36	10.46	10.89	9.7	447005
1775684400	10.65	0.64	6.39	10.48	10.66	10.1	273394
1775598000	10.01	-0.32	-3.10	10.25	10.36	9.84	271839
1775511600	10.33	-0.15	-1.43	10.63	10.63	9.88	260058
1775166000	10.48	0.69	7.05	9.51	10.65	9.49	534655
1775079600	9.7899999	0.49	5.27	9.5	10.03	9.49	304676
1774993200	9.3	0.09	0.98	9.19	9.55	8.97	403521
1774906800	9.21	0.53	6.11	9.0399999	9.52	8.97	417451
1774647600	8.68	-0.83	-8.73	8.7	9.06	8.24	629785
1774561200	9.51	-0.49	-4.90	9.83	10.15	9.47	379205
1774474800	10	0.29	2.99	10.03	10.24	9.81	344362
1774388400	9.71	1.12	13.04	8.56	9.85	8.56	712811
1774302000	8.59	0.67	8.46	8.26	8.88	8.25	581958
1774042800	7.92	-0.31	-3.77	8.28	8.28	7.83	201501
1773956400	8.23	-0.2	-2.37	8.14	8.27	7.76	249219
1773870000	8.43	-0.67	-7.36	8.93	8.93	8.42	280091
1773783600	9.1	0.17	1.90	8.98	9.21	8.93	146688
1773697200	8.93	-0.31	-3.35	9.14	9.22	8.52	346634
1773438000	9.24	-0.23	-2.43	9.5	9.66	9.2	118910
1773351600	9.47	-0.31	-3.17	9.7	9.7	9.31	157386
1773265200	9.78	0.16	1.66	9.5399999	9.93	9.43	176754
1773178800	9.6199999	0.31	3.33	9.25	9.85	9.23	292389
1773092400	9.31	0.28	3.10	8.72	9.33	8.6199999	168534