Brompton US Cash Flow Kings ETF【KNGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	13.14	0.13	1.00	13.14	13.14	13.14	0
1783028400	13.01	0.29	2.28	13.01	13.01	13.01	0
1782855600	12.72	-0.08	-0.63	12.72	12.72	12.72	0
1782769200	12.8	0.03	0.23	12.8	12.8	12.8	101
1782510000	12.77	0.24	1.92	12.77	12.77	12.77	0
1782423600	12.53	-0.08	-0.63	12.53	12.53	12.53	0
1782337200	12.61	0.14	1.12	12.61	12.61	12.61	2
1782250800	12.47	0.13	1.05	12.47	12.47	12.47	0
1782164400	12.34	-0.06	-0.48	12.34	12.34	12.34	0
1781905200	12.4	0.12	0.98	12.4	12.4	12.4	0
1781818800	12.28	-0.09	-0.73	12.33	12.33	12.28	357
1781732400	12.37	-0.19	-1.51	12.46	12.46	12.37	750
1781646000	12.56	-0.05	-0.40	12.58	12.58	12.56	1000
1781559600	12.61	-0.06	-0.47	12.66	12.66	12.61	100
1781300400	12.67	0.08	0.64	12.68	12.68	12.67	200
1781214000	12.59	0.01	0.08	12.59	12.59	12.59	0
1781127600	12.58	-0.15	-1.18	12.58	12.58	12.58	0
1781041200	12.73	0.04	0.32	12.68	12.73	12.68	2665
1780954800	12.69	-0.01	-0.08	12.69	12.69	12.69	0
1780695600	12.7	-0.06	-0.47	12.7	12.7	12.7	25
1780609200	12.76	0.14	1.11	12.76	12.76	12.76	2
1780522800	12.62	-0.07	-0.55	12.63	12.63	12.62	700
1780436400	12.69	-0.24	-1.86	12.69	12.69	12.69	1
1780350000	12.93	0.31	2.46	12.93	12.93	12.93	5
1780090800	12.62	0.25	2.02	12.66	12.66	12.62	200
1780004400	12.37	0.08	0.65	12.37	12.37	12.37	0
1779918000	12.29	0.01	0.08	12.29	12.29	12.29	0
1779831600	12.28	-0.12	-0.97	12.28	12.28	12.28	10
1779745200	12.4	0.07	0.57	12.4	12.4	12.4	0
1779486000	12.33	0.34	2.84	12.33	12.33	12.33	100
1779399600	11.99	0.04	0.33	11.95	11.99	11.95	200
1779313200	11.95	0.02	0.17	11.95	11.95	11.95	40
1779226800	11.93	0.1	0.85	11.93	11.93	11.93	0
1778881200	11.83	0.1	0.85	11.83	11.83	11.83	0
1778794800	11.73	-0.02	-0.17	11.78	11.78	11.73	100
1778708400	11.75	-0.04	-0.34	11.75	11.75	11.75	0
1778622000	11.79	-0.11	-0.92	11.79	11.79	11.79	0
1778535600	11.9	-0.04	-0.34	11.9	11.9	11.9	1
1778276400	11.94	0.12	1.02	11.94	11.94	11.94	30
1778190000	11.82	0.05	0.42	11.82	11.82	11.82	0
1778103600	11.77	-0.12	-1.01	11.77	11.77	11.77	0
1778017200	11.89	0.13	1.11	11.89	11.89	11.89	0
1777930800	11.76	0	0.00	11.76	11.76	11.76	0
1777671600	11.76	0.04	0.34	11.72	11.76	11.66	600
1777585200	11.72	0.04	0.34	11.67	11.72	11.67	170
1777498800	11.68	0.13	1.13	11.68	11.68	11.68	80
1777412400	11.55	0.15	1.32	11.55	11.55	11.55	0
1777326000	11.4	0	0.00	11.4	11.4	11.4	0
1777066800	11.4	-0.03	-0.26	11.4	11.4	11.4	0
1776980400	11.43	-0.11	-0.95	11.43	11.43	11.43	100
1776894000	11.54	0.01	0.09	11.54	11.54	11.54	0
1776807600	11.53	0.06	0.52	11.53	11.53	11.53	40
1776721200	11.47	0.06	0.53	11.47	11.47	11.47	27
1776462000	11.41	-0.01	-0.09	11.41	11.41	11.41	100
1776375600	11.42	0.13	1.15	11.38	11.42	11.38	2000
1776289200	11.29	0.1	0.89	11.3	11.3	11.29	431
1776202800	11.19	-0.08	-0.71	11.19	11.19	11.19	1
1776116400	11.27	0.17	1.53	11.27	11.27	11.27	40
1775857200	11.1	-0.13	-1.16	11.1	11.1	11.1	3
1775770800	11.23	-0.11	-0.97	11.2	11.23	11.2	128
1775684400	11.34	-0.06	-0.53	11.34	11.34	11.34	240
1775598000	11.4	-0.08	-0.70	11.4	11.4	11.4	40
1775511600	11.48	0.03	0.26	11.48	11.48	11.48	0