Kirkland Lake Gold Ltd【KL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781041200	49.71	49.71	49.71	49.71
1780954800	49.71	49.71	49.71	49.71
1780695600	49.71	49.71	49.71	49.71
1780609200	49.71	49.71	49.71	49.71
1780522800	49.71	49.71	49.71	49.71
1780436400	49.71	49.71	49.71	49.71
1780350000	49.71	49.71	49.71	49.71
1780090800	49.71	49.71	49.71	49.71
1780004400	49.71	49.71	49.71	49.71
1779918000	49.71	49.71	49.71	49.71
1779831600	49.71	49.71	49.71	49.71
1779745200	49.71	49.71	49.71	49.71
1779486000	49.71	49.71	49.71	49.71
1779399600	49.71	49.71	49.71	49.71
1779313200	49.71	49.71	49.71	49.71
1779226800	49.71	49.71	49.71	49.71
1778881200	49.71	49.71	49.71	49.71
1778794800	49.71	49.71	49.71	49.71
1778708400	49.71	49.71	49.71	49.71
1778622000	49.71	49.71	49.71	49.71
1778535600	49.71	49.71	49.71	49.71
1778276400	49.71	49.71	49.71	49.71
1778190000	49.71	49.71	49.71	49.71
1778103600	49.71	49.71	49.71	49.71
1778017200	49.71	49.71	49.71	49.71
1777930800	49.71	49.71	49.71	49.71
1777671600	49.71	49.71	49.71	49.71
1777585200	49.71	49.71	49.71	49.71
1777498800	49.71	49.71	49.71	49.71
1777412400	49.71	49.71	49.71	49.71
1777326000	49.71	49.71	49.71	49.71
1777066800	49.71	49.71	49.71	49.71
1776980400	49.71	49.71	49.71	49.71
1776894000	49.71	49.71	49.71	49.71
1776807600	49.71	49.71	49.71	49.71
1776721200	49.71	49.71	49.71	49.71
1776462000	49.71	49.71	49.71	49.71
1776375600	49.71	49.71	49.71	49.71
1776289200	49.71	49.71	49.71	49.71
1776202800	49.71	49.71	49.71	49.71
1776116400	49.71	49.71	49.71	49.71
1775857200	49.71	49.71	49.71	49.71
1775770800	49.71	49.71	49.71	49.71
1775684400	49.71	49.71	49.71	49.71
1775598000	49.71	49.71	49.71	49.71
1775511600	49.71	49.71	49.71	49.71
1775166000	49.71	49.71	49.71	49.71
1775079600	49.71	49.71	49.71	49.71
1774993200	49.71	49.71	49.71	49.71
1774906800	49.71	49.71	49.71	49.71
1774647600	49.71	49.71	49.71	49.71
1774561200	49.71	49.71	49.71	49.71
1774474800	49.71	49.71	49.71	49.71
1774388400	49.71	49.71	49.71	49.71
1774302000	49.71	49.71	49.71	49.71
1774042800	49.71	49.71	49.71	49.71
1773956400	49.71	49.71	49.71	49.71
1773870000	49.71	49.71	49.71	49.71
1773783600	49.71	49.71	49.71	49.71
1773697200	49.71	49.71	49.71	49.71
1773438000	49.71	49.71	49.71	49.71
1773351600	49.71	49.71	49.71	49.71
1773265200	49.71	49.71	49.71	49.71
1773178800	49.71	49.71	49.71	49.71