Jamieson Wellness Inc【JWEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.19	14.223074815	36.49	43	36.29	189984	40.35122919	CS
4	6.98	20.1152737752	34.7	43	34.07	110172	37.96316125	CS
12	7.26	21.0923881464	34.42	43	32.95	99390	35.71327345	CS
26	8.13	24.2324888227	33.55	43	32.95	90347	35.68430416	CS
52	5.3	14.5684442001	36.38	43	32.54	78543	35.46151682	CS
156	11.95	40.1950891356	29.73	43	22.1	78054	31.61174836	CS
260	7.43	21.6934306569	34.25	43	22.1	72508	32.70082022	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	41.68	-0.3	-0.71	42.05	42.18	41.5	93058
1782769200	41.98	0.96	2.34	41.06	42.5	40.55	194898
1782510000	41.02	0.84	2.09	40.48	41.5	40.48	178355
1782423600	40.18	3.79	10.41	41	43	40	488810
1782337200	36.39	0.1	0.28	36.36	37.09	36.32	37791
1782250800	36.29	0.04	0.11	36.49	36.71	36.29	50065
1782164400	36.25	-0.23	-0.63	36.44	36.77	36.2	76005
1781905200	36.48	-0.3	-0.82	36.86	37.21	36.44	264000
1781818800	36.78	-0.72	-1.92	37.48	37.77	36.3	89294
1781732400	37.5	0.63	1.71	36.79	37.6	36.79	107886
1781646000	36.87	0.3	0.82	36.66	37.1	36.52	75783
1781559600	36.57	0.41	1.13	36.4	36.7	36.12	58267
1781300400	36.16	0.33	0.92	35.97	36.35	35.52	57287
1781214000	35.83	0.15	0.42	35.71	36.04	35.68	25979
1781127600	35.68	-0.23	-0.64	35.95	36.39	35.46	52120
1781041200	35.91	0.16	0.45	35.93	36.17	35.55	45967
1780954800	35.75	0.22	0.62	35.54	35.99	35.54	112863
1780695600	35.53	0.3	0.85	35.15	35.85	35.15	125748
1780609200	35.23	0.7	2.03	34.47	35.26	34.07	63178
1780522800	34.53	-0.31	-0.89	34.74	35.39	34.53	54467
1780436400	34.84	-0.02	-0.06	34.7	34.97	34.5	44686
1780350000	34.86	-0.55	-1.55	34.93	35.1	34.76	42374
1780090800	35.41	0.2	0.57	35.33	36.1	35.33	101937
1780004400	35.21	-0.47	-1.32	35.7	35.99	35.21	80844
1779918000	35.68	0.53	1.51	34.99	35.9	34.9	171085
1779831600	35.15	-0.04	-0.11	35.15	35.35	35.01	47954
1779745200	35.19	0.22	0.63	34.94	35.39	34.94	13467
1779486000	34.97	-0.14	-0.40	35.13	35.41	34.87	70336
1779399600	35.11	0.36	1.04	34.52	35.22	34.4	60047
1779313200	34.75	0.42	1.22	34.14	34.92	34.14	70630
1779226800	34.33	0.2	0.59	34.3	34.64	33.93	107600
1778881200	34.13	0.07	0.21	33.8	34.18	33.5	102302
1778794800	34.06	0.27	0.80	33.83	34.39	33.83	54951
1778708400	33.79	-0.64	-1.86	34.36	34.7	33.61	114552
1778622000	34.43	0.11	0.32	34.29	34.85	34.29	92434
1778535600	34.32	-0.89	-2.53	35.02	35.02	34.1	175276
1778276400	35.21	1.28	3.77	36.01	36.01	34.1	214142
1778190000	33.93	0.21	0.62	33.99	34.12	33.56	128860
1778103600	33.72	0.07	0.21	33.96	33.96	33.47	101238
1778017200	33.65	0.03	0.09	33.71	33.98	33.52	111868
1777930800	33.62	-0.75	-2.18	34.37	34.4	33.47	57776
1777671600	34.37	0.56	1.66	33.86	34.51	33.86	101403
1777585200	33.81	0.68	2.05	33.43	34.02	33.2	96914
1777498800	33.13	-0.49	-1.46	33.49	33.67	32.95	82513
1777412400	33.62	-0.22	-0.65	33.95	33.98	33.47	152710
1777326000	33.84	-0.31	-0.91	34	34.12	33.83	68670
1777066800	34.15	-0.05	-0.15	34.12	34.44	34.03	38822
1776980400	34.2	0.06	0.18	34.2	34.37	34.07	58662
1776894000	34.14	0	0.00	34.46	34.46	33.79	100547
1776807600	34.14	-0.41	-1.19	34.73	34.73	33.99	120094
1776721200	34.55	0.21	0.61	34.34	34.7	34.15	120934
1776462000	34.34	0.36	1.06	34.25	34.38	34	63710
1776375600	33.98	-0.43	-1.25	34.12	34.43	33.92	95332
1776289200	34.41	0.14	0.41	34.12	34.66	33.95	91133
1776202800	34.27	-0.13	-0.38	34.4	34.75	34.27	36634
1776116400	34.4	0.48	1.42	33.99	34.6	33.89	59045
1775857200	33.92	-0.38	-1.11	34.35	34.42	33.7	73715
1775770800	34.3	-0.06	-0.17	34.36	34.92	33.32	97962
1775684400	34.36	0.05	0.15	34.73	34.79	34.01	205149
1775598000	34.31	-0.4	-1.15	34.42	34.68	34.18	76951
1775511600	34.71	0.09	0.26	34.52	34.87	34.49	26859
1775166000	34.62	0.21	0.61	34.33	34.87	34.23	59775
1775079600	34.41	0.01	0.03	34.45	34.72	34.14	35484