Jamieson Wellness Inc【JWEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.21	3.48703170029	34.7	36.17	34.07	80188	35.33190681	CS
4	1.62	4.72440944882	34.29	36.17	33.5	80603	34.93130563	CS
12	1.24	3.57657917508	34.67	36.17	32.95	85318	34.37879755	CS
26	2.04	6.02302922941	33.87	39.3	32.54	86073	34.93741933	CS
52	-0.38	-1.04712041885	36.29	39.3	32.54	73829	35.17913834	CS
156	6.34	21.4406493067	29.57	39.3	22.1	77784	31.35330854	CS
260	0.05	0.139431121026	35.86	41.74	22.1	73290	32.62075439	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	35.75	0	0.00	35.75	35.75	35.75	0
1780954800	35.75	0.22	0.62	35.54	35.99	35.54	112863
1780695600	35.53	0.3	0.85	35.15	35.85	35.15	125748
1780609200	35.23	0.7	2.03	34.47	35.26	34.07	63178
1780522800	34.53	-0.31	-0.89	34.74	35.39	34.53	54467
1780436400	34.84	-0.02	-0.06	34.7	34.97	34.5	44686
1780350000	34.86	-0.55	-1.55	34.93	35.1	34.76	42374
1780090800	35.41	0.2	0.57	35.33	36.1	35.33	101937
1780004400	35.21	-0.47	-1.32	35.7	35.99	35.21	80844
1779918000	35.68	0.53	1.51	34.99	35.9	34.9	171085
1779831600	35.15	-0.04	-0.11	35.15	35.35	35.01	47954
1779745200	35.19	0.22	0.63	34.94	35.39	34.94	13467
1779486000	34.97	-0.14	-0.40	35.13	35.41	34.87	70336
1779399600	35.11	0.36	1.04	34.52	35.22	34.4	60047
1779313200	34.75	0.42	1.22	34.14	34.92	34.14	70630
1779226800	34.33	0.2	0.59	34.3	34.64	33.93	107600
1778881200	34.13	0.07	0.21	33.8	34.18	33.5	102302
1778794800	34.06	0.27	0.80	33.83	34.39	33.83	54951
1778708400	33.79	-0.64	-1.86	34.36	34.7	33.61	114552
1778622000	34.43	0.11	0.32	34.29	34.85	34.29	92434
1778535600	34.32	-0.89	-2.53	35.02	35.02	34.1	175276
1778276400	35.21	1.28	3.77	36.01	36.01	34.1	214142
1778190000	33.93	0.21	0.62	33.99	34.12	33.56	128860
1778103600	33.72	0.07	0.21	33.96	33.96	33.47	101238
1778017200	33.65	0.03	0.09	33.71	33.98	33.52	111868
1777930800	33.62	-0.75	-2.18	34.37	34.4	33.47	57776
1777671600	34.37	0.56	1.66	33.86	34.51	33.86	101403
1777585200	33.81	0.68	2.05	33.43	34.02	33.2	96914
1777498800	33.13	-0.49	-1.46	33.49	33.67	32.95	82513
1777412400	33.62	-0.22	-0.65	33.95	33.98	33.47	152710
1777326000	33.84	-0.31	-0.91	34	34.12	33.83	68670
1777066800	34.15	-0.05	-0.15	34.12	34.44	34.03	38822
1776980400	34.2	0.06	0.18	34.2	34.37	34.07	58662
1776894000	34.14	0	0.00	34.46	34.46	33.79	100547
1776807600	34.14	-0.41	-1.19	34.73	34.73	33.99	120094
1776721200	34.55	0.21	0.61	34.34	34.7	34.15	120934
1776462000	34.34	0.36	1.06	34.25	34.38	34	63710
1776375600	33.98	-0.43	-1.25	34.12	34.43	33.92	95332
1776289200	34.41	0.14	0.41	34.12	34.66	33.95	91133
1776202800	34.27	-0.13	-0.38	34.4	34.75	34.27	36634
1776116400	34.4	0.48	1.42	33.99	34.6	33.89	59045
1775857200	33.92	-0.38	-1.11	34.35	34.42	33.7	73715
1775770800	34.3	-0.06	-0.17	34.36	34.92	33.32	97962
1775684400	34.36	0.05	0.15	34.73	34.79	34.01	205149
1775598000	34.31	-0.4	-1.15	34.42	34.68	34.18	76951
1775511600	34.71	0.09	0.26	34.52	34.87	34.49	26859
1775166000	34.62	0.21	0.61	34.33	34.87	34.23	59775
1775079600	34.41	0.01	0.03	34.45	34.72	34.14	35484
1774993200	34.4	0.73	2.17	33.63	34.46	33.61	66535
1774906800	33.67	-0.17	-0.50	33.94	34	33.409999	38423
1774647600	33.84	-0.55	-1.60	34.4	34.4	33.72	51535
1774561200	34.39	-0.06	-0.17	34.44	34.82	34.22	42674
1774474800	34.45	-0.12	-0.35	35	35	33.77	128801
1774388400	34.57	0.58	1.71	34	34.94	34	54522
1774302000	33.99	0.6	1.80	33.61	34.08	33.56	34305
1774042800	33.39	-0.15	-0.45	33.299999	34.06	33.1	161509
1773956400	33.54	-0.19	-0.56	33.59	33.59	32.979999	91876
1773870000	33.73	-0.33	-0.97	34	34.01	33.36	61243
1773783600	34.06	-0.33	-0.96	34.67	34.67	34.01	33382
1773697200	34.39	0.28	0.82	34.53	34.75	34	80537
1773438000	34.11	0.18	0.53	34	34.48	33.85	120737
1773351600	33.93	-0.92	-2.64	34.82	35.5	33.49	149001
1773265200	34.85	-0.64	-1.80	35.48	35.49	34.71	43708
1773178800	35.49	0.19	0.54	35.34	35.66	34.93	53038