ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Jamieson Wellness Inc

Jamieson Wellness Inc (JWEL)

32.00
0.00
(0.00%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1003233.0331.6410071832.35810405CS
4-2.62-7.5678798382434.6235.9229.148003032.80721189CS
12-4.43-12.160307438936.4338.229.145576334.66163516CS
260.712.2690955576931.2938.229.145059434.34432746CS
521.976.5601065601130.0338.223.986043230.78573927CS
156-2.77-7.9666379062434.7738.8422.17381631.23415809CS
2604.8717.950608182827.134622.18065433.02931184CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739572800320.150.4732.1332.36999931.8662505
173948640031.85-0.11-0.3432.25999932.3331.75112238
173940000031.96-1.03-3.1232.5333.0331.9362855
173931360032.991.093.42323331.64165272
173922720031.90.792.5430.9132.1530.91123891
173896800031.11-1-3.1131.9832.2130.77178749
173888160032.11-0.97-2.9332.8233.3131.11166557
173879520033.08-0.49-1.4633.50999933.732.8548333
173870880033.570.682.0733.11999933.9132.9754007
173862240032.89-0.16-0.4829.1433.15999929.14149676
173836320033.049999-1.13-3.3134.0834.433.04999971539
173827680034.18-0.07-0.2034.334.4933.9563896
173819040034.25-0.71-2.0334.793533.957195
173810400034.96-0.79-2.2135.2735.5734.8741459
173801760035.750.090.2535.5835.9235.5833916
173775840035.660.82.2935.1635.6834.6934018
173767200034.86-0.06-0.1734.9135.1434.821881
173758560034.920.581.6934.5235.134.4727867
173749920034.34-0.77-2.1934.6235.1534.2744723
173741280035.110.471.3634.3835.1134.3812720
173715360034.640.671.9733.8834.933.6942723
173706720033.97-0.3-0.8834.1834.233.853286
173698080034.27-0.1-0.2934.3934.8634.0431780
173689440034.370.260.7634.1334.4633.627141
173680800034.11-0.44-1.2734.3934.4333.977387
173654880034.55-0.45-1.2935.835.834.521827
173646240035-0.27-0.7735.0835.1334.7714091
173637600035.27-0.01-0.0335.5835.5834.5878013
173628960035.28-0.28-0.7935.6635.6635.0954127
173620320035.56-1.16-3.1636.9737.535.2155121
173594400036.720.090.2536.743735.7518845
173585760036.63-0.08-0.2236.9936.9936.427518
173568480036.710.040.1136.9736.9836.514260
173559840036.670.170.4736.2136.7535.7221772
173533920036.50.040.1136.3636.6636.2521576
173506920036.46-0.66-1.7836.9837.1836.4618541
173499360037.12-0.22-0.5937.137.3936.4318325
173473440037.34-0.37-0.9837.7337.8236.950897
173464800037.7100.0037.7138.237.695606
173456160037.71-0.08-0.2137.7738.137.642806
173447520037.790.090.2437.73837.651255
173438880037.70.962.6136.4737.7936.4757792
173412960036.740.310.8536.5937.1636.436810
173404320036.43-0.33-0.9036.7436.7536.2647540
173395680036.76-0.47-1.2637.237.6136.7147062
173387040037.230.320.8736.9437.436.8949975
173378400036.910.411.1236.5937.8436.5957144
173352480036.5-0.65-1.753737.2936.2612067
173343840037.15-0.35-0.9337.5437.6337.1266689
173335200037.5-0.19-0.5037.6937.9937.471135
173326560037.691.213.3236.537.9336.593948
173317920036.480.20.5536.1736.7435.9846120
173292000036.28-0.36-0.9836.4236.4636.1846372
173283360036.64-0.32-0.8736.2636.93628331
173274720036.960.51.3736.5437.2436.567450
173266080036.46-0.14-0.3836.4336.4636.0824084
173257440036.60.691.9236.2736.936.25146108
173231520035.910.180.5035.583635.5821748
173222880035.730.10.2835.2735.8635.2726569
173214240035.630.381.0835.0135.6835.0125920
173205600035.250.010.0335.0235.8535.0265563
173196960035.24-0.01-0.0335.2335.3235.0240857

JWEL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock