CI Japan Equity Index ETF【JAPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	76.66	0.17	0.22	76.66	76.66	76.66	183
1782769200	76.49	0.07	0.09	76.65	78.39	76.13	5095
1782510000	76.42	0.25	0.33	76.44	76.65	76.24	506
1782423600	76.17	0.17	0.22	75.92	76.6	75.92	3327
1782337200	76	-0.42	-0.55	75.7	76	75.67	1100
1782250800	76.42	-2.54	-3.22	76.43	76.72	76.42	800
1782164400	78.96	1.04	1.33	79.3	79.3	78.96	399
1781905200	77.92	-0.63	-0.80	78.16	78.16	77.92	234
1781818800	78.55	1.2	1.55	78.74	78.74	78.48	1976
1781732400	77.35	0.47	0.61	77.35	77.35	77.35	0
1781646000	76.88	0.36	0.47	77.09	77.09	76.88	402
1781559600	76.52	1.23	1.63	76.36	76.65	76.36	1661
1781300400	75.29	0.45	0.60	75.11	75.41	75.11	926
1781214000	74.84	1.46	1.99	73.91	74.84	73.81	808
1781127600	73.38	-1.23	-1.65	73.37	73.38	73.37	532
1781041200	74.61	-0.25	-0.33	74.5	74.61	74.35	1885
1780954800	74.86	0.32	0.43	74.86	74.86	74.86	148
1780695600	74.54	-1.87	-2.45	75.92	75.92	74.54	1058
1780609200	76.41	0.35	0.46	76.29	76.41	76.28	550
1780522800	76.06	0.65	0.86	76.21	76.21	75.98	1340
1780436400	75.41	0.42	0.56	74.87	75.41	74.54	417
1780350000	74.99	-0.61	-0.81	75.32	75.32	74.56	4315
1780090800	75.6	0.17	0.23	75.89	75.89	75.4	4122
1780004400	75.43	0.04	0.05	74.87	75.46	74.87	2878
1779918000	75.39	-0.11	-0.15	75.38	75.39	75.33	2226
1779831600	75.5	-0.31	-0.41	75.91	75.91	75.49	668
1779745200	75.81	0.94	1.26	75.85	75.85	75.81	577
1779486000	74.87	0.34	0.46	74.68	74.87	74.68	874
1779399600	74.53	-0.27	-0.36	73.97	74.6	73.97	2510
1779313200	74.8	0.45	0.61	74.07	74.8	74.07	494
1779226800	74.35	-0.8	-1.06	74.42	74.54	74.33	580
1778881200	75.15	-0.52	-0.69	75.14	75.15	75.14	138
1778794800	75.67	0.19	0.25	75.73	75.73	75.67	258
1778708400	75.48	1.07	1.44	74.73	75.48	74.73	879
1778622000	74.41	0.33	0.45	74.52	74.52	74.14	3917
1778535600	74.08	0.73	1.00	74.02	74.08	74.02	257
1778276400	73.35	0.58	0.80	73.21	73.35	73.19	1144
1778190000	72.77	-0.28	-0.38	72.91	72.95	72.77	316
1778103600	73.05	1.16	1.61	72.96	73.06	72.86	5253
1778017200	71.89	1.05	1.48	71.4	71.99	71.4	7071
1777930800	70.84	-0.27	-0.38	71.44	71.44	70.84	3563
1777671600	71.11	-0.32	-0.45	71.34	71.34	70.97	584
1777585200	71.43	0.46	0.65	71.43	71.43	71.43	134
1777498800	70.97	-0.44	-0.62	70.92	70.97	70.85	396
1777412400	71.41	0.53	0.75	71.36	71.41	71.36	415
1777326000	70.88	0.26	0.37	70.84	70.88	70.8	1512
1777066800	70.62	-0.18	-0.25	70.78	70.78	70.62	908
1776980400	70.8	-0.41	-0.58	70.34	70.8	70.34	515
1776894000	71.21	-0.04	-0.06	71.03	71.21	71.03	512
1776807600	71.25	-1.56	-2.14	71.59	71.61	71.25	21165
1776721200	72.81	-0.65	-0.88	72.57	72.81	72.57	698
1776462000	73.46	0.36	0.49	73.51	73.54	73.4	853
1776375600	73.1	0.35	0.48	73	73.1	72.98	753
1776289200	72.75	-0.46	-0.63	72.6	72.75	72.58	874
1776202800	73.21	0.19	0.26	72.91	73.38	72.91	772
1776116400	73.02	-0.09	-0.12	72.2	73.02	72.2	539
1775857200	73.11	-0.04	-0.05	73.07	73.11	72.93	364
1775770800	73.15	-0.68	-0.92	73.17	73.19	73.15	575
1775684400	73.83	2.95	4.16	74	74	73.83	363
1775598000	70.88	-0.53	-0.74	70.27	71.2	70.27	1348
1775511600	71.41	0.29	0.41	71.25	71.41	71.18	622
1775166000	71.12	-0.74	-1.03	69.79	71.12	69.47	2145