ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CI Japan Equity Index ETF

CI Japan Equity Index ETF (JAPN)

49.35
-0.51
(-1.02%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174009120049.8600.0049.8649.8649.860
174000480049.86-0.44-0.8749.8649.8649.866
173991840050.30.270.5450.0650.350.06310
173957280050.03-0.15-0.3050.1150.1150.03758
173948640050.180.40.8050.250.250.033750
173940000049.780.080.1649.6449.7849.644000
173931360049.70.260.5349.749.749.7105
173922720049.440.360.7349.4749.4749.44200
173896800049.08-0.64-1.2949.3449.3449.074251
173888160049.72-0.13-0.2649.7849.8449.721700
173879520049.850.130.2649.5649.8549.378272
173870880049.720.250.5149.4949.7549.4910112
173862240049.47-0.73-1.4549.249.7749.25158
173836320050.2-0.27-0.5350.5950.5950.22451
173827680050.470.551.1050.3850.4750.38900
173819040049.92-0.23-0.4649.9449.9449.92480
173810400050.150.641.2950.0450.1550.04720
173801760049.51-0.68-1.3549.3849.5149.38290
173775840050.190.30.6050.2150.2750.186335
173767200049.890.290.5849.7749.8949.77202
173758560049.60.060.1249.5449.6949.544584
173749920049.540.370.7549.4649.5549.465170
173741280049.170.280.5748.7949.1748.791800
173715360048.890.491.0148.8748.8948.87310
173706720048.4-0.68-1.3948.8548.8548.47996
173698080049.080.120.2548.9849.148.985923
173689440048.960.180.3748.848.9648.8602
173680800048.780.070.1448.5948.7848.4913612
173654880048.71-1.32-2.6448.8748.8748.71315
173646240050.03-0.2-0.4049.7150.0349.491300
173637600050.23-0.03-0.0650.1650.2350.16620
173628960050.26-0.05-0.1050.5450.5450.265952
173620320050.310.180.3650.4150.5550.311014
173594400050.130.10.2050.1350.1350.1320
173585760050.03-0.03-0.0649.9450.0949.7510482
173568480050.060.110.2250.2250.2249.9612100
173559840049.95-0.46-0.9150.0150.0149.862852
173533920050.411.092.2150.2350.4250.231551
173506920049.320.140.2849.3249.3249.32100
173499360049.180.180.3748.7549.1848.745427
173473440049-0.47-0.9548.9549.248.944600
173464800049.470.961.9849.6249.6249.459900
173456160048.51-0.61-1.2449.4149.4148.51400
173447520049.12-0.38-0.7749.2449.2449.0410428
173438880049.5-0.23-0.4649.549.549.50
173412960049.73-0.01-0.0249.6149.7349.611415
173404320049.74-0.54-1.0749.7649.849.743200
173395680050.280.851.7250.0550.2850.03738
173387040049.43-0.08-0.1649.4549.4549.43117
173378400049.510.180.3649.6249.7149.512300
173352480049.33-0.07-0.1449.3249.3549.31702
173343840049.4-0.18-0.3649.449.449.4100
173335200049.58-0.05-0.1049.7549.7549.583100
173326560049.630.651.3349.3949.6349.37800
173317920048.980.61.2449.0949.0948.91344
173292000048.380.210.4448.1548.3848.154500
173283360048.170.551.1548.2548.3448.119224
173274720047.62-1.08-2.2247.9347.9547.52792
173266080048.7-0.44-0.9048.8448.8448.515720
173257440049.1400.0049.1149.1749.0610400
173231520049.140.541.1149.0249.1448.945430
173222880048.6-0.08-0.1648.3548.648.351300

JAPN 財務

財務

最近閲覧した銘柄