CI Japan Equity Index ETF【JAPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780436400	75.41	0.42	0.56	74.87	75.41	74.54	417
1780350000	74.99	-0.61	-0.81	75.32	75.32	74.56	4315
1780090800	75.6	0.17	0.23	75.89	75.89	75.4	4122
1780004400	75.43	0.04	0.05	74.87	75.46	74.87	2878
1779918000	75.39	-0.11	-0.15	75.38	75.39	75.33	2226
1779831600	75.5	-0.31	-0.41	75.91	75.91	75.49	668
1779745200	75.81	0.94	1.26	75.85	75.85	75.81	577
1779486000	74.87	0.34	0.46	74.68	74.87	74.68	874
1779399600	74.53	-0.27	-0.36	73.97	74.6	73.97	2510
1779313200	74.8	0.45	0.61	74.07	74.8	74.07	494
1779226800	74.35	-0.8	-1.06	74.42	74.54	74.33	580
1778881200	75.15	-0.52	-0.69	75.14	75.15	75.14	138
1778794800	75.67	0.19	0.25	75.73	75.73	75.67	258
1778708400	75.48	1.07	1.44	74.73	75.48	74.73	879
1778622000	74.41	0.33	0.45	74.52	74.52	74.14	3917
1778535600	74.08	0.73	1.00	74.02	74.08	74.02	257
1778276400	73.35	0.58	0.80	73.21	73.35	73.19	1144
1778190000	72.77	-0.28	-0.38	72.91	72.95	72.77	316
1778103600	73.05	1.16	1.61	72.96	73.06	72.86	5253
1778017200	71.89	1.05	1.48	71.4	71.99	71.4	7071
1777930800	70.84	-0.27	-0.38	71.44	71.44	70.84	3563
1777671600	71.11	-0.32	-0.45	71.34	71.34	70.97	584
1777585200	71.43	0.46	0.65	71.43	71.43	71.43	134
1777498800	70.97	-0.44	-0.62	70.92	70.97	70.85	396
1777412400	71.41	0.53	0.75	71.36	71.41	71.36	415
1777326000	70.88	0.26	0.37	70.84	70.88	70.8	1512
1777066800	70.62	-0.18	-0.25	70.78	70.78	70.62	908
1776980400	70.8	-0.41	-0.58	70.34	70.8	70.34	515
1776894000	71.21	-0.04	-0.06	71.03	71.21	71.03	512
1776807600	71.25	-1.56	-2.14	71.59	71.61	71.25	21165
1776721200	72.81	-0.65	-0.88	72.57	72.81	72.57	698
1776462000	73.46	0.36	0.49	73.51	73.54	73.4	853
1776375600	73.1	0.35	0.48	73	73.1	72.98	753
1776289200	72.75	-0.46	-0.63	72.6	72.75	72.58	874
1776202800	73.21	0.19	0.26	72.91	73.38	72.91	772
1776116400	73.02	-0.09	-0.12	72.2	73.02	72.2	539
1775857200	73.11	-0.04	-0.05	73.07	73.11	72.93	364
1775770800	73.15	-0.68	-0.92	73.17	73.19	73.15	575
1775684400	73.83	2.95	4.16	74	74	73.83	363
1775598000	70.88	-0.53	-0.74	70.27	71.2	70.27	1348
1775511600	71.41	0.29	0.41	71.25	71.41	71.18	622
1775166000	71.12	-0.74	-1.03	69.79	71.12	69.47	2145
1775079600	71.86	1.85	2.64	74.1	74.1	71.85	2583
1774993200	70.01	1.73	2.53	69.27	70.01	69.27	741
1774906800	68.28	-0.1	-0.15	68.87	68.87	68.17	9018
1774647600	68.38	-0.72	-1.04	69.1	69.1	68.38	351
1774561200	69.1	-1.39	-1.97	69.8	69.95	69.1	3764
1774474800	70.49	1.18	1.70	70.52	70.52	70.49	227
1774388400	69.31	0.46	0.67	68.94	69.6	68.94	1313
1774302000	68.85	1.5	2.23	69.46	69.51	68.85	1275
1774042800	67.35	-1.55	-2.25	69.47	69.47	67.35	3974
1773956400	68.9	-1.13	-1.61	68.16	68.92	67.7	1440
1773870000	70.03	-0.29	-0.41	70.44	70.44	70.03	468
1773783600	70.32	0.05	0.07	70.32	70.32	70.32	104
1773697200	70.27	1.2	1.74	70.1	70.27	70.1	429
1773438000	69.07	-0.69	-0.99	69.46	69.46	69.07	439
1773351600	69.76	-1.06	-1.50	69.85	70	69.69	1756
1773265200	70.82	-0.3	-0.42	70.16	70.83	70.16	1532
1773178800	71.12	1.13	1.61	70.67	72.03	70.67	7144
1773092400	69.99	0.33	0.47	68.71	70.03	68.71	5294
1772836800	69.66	-0.96	-1.36	69.55	69.66	69.2	1023
1772750400	70.62	-1.72	-2.38	71.27	71.27	70.2	1766
1772664000	72.34	0.82	1.15	71.6	72.34	71.6	5309
1772577600	71.52	-2.71	-3.65	72.9	72.9	69.74	17011