Global X S&P TSX 60 Index Corporate Class ETF【HXT.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	65.29	-1.35	-2.03	65.29	65.29	65.29	0
1780609200	66.64	0.79	1.20	66.519999	66.64	66.519999	100
1780522800	65.849999	-0.83	-1.24	66.2	66.2	65.849999	240
1780436400	66.68	0.85	1.29	66.68	66.68	66.68	40
1780350000	65.83	-0.11	-0.17	65.83	65.83	65.83	0
1780090800	65.94	0.25	0.38	65.94	65.94	65.94	50
1780004400	65.69	0.31	0.47	65.69	65.69	65.55	6970
1779918000	65.379999	-0.45	-0.68	65.79	65.79	65.379999	100
1779831600	65.83	-0.45	-0.68	66.11	66.11	65.8	1400
1779745200	66.28	0.59	0.90	66.069999	66.28	66.069999	2700
1779486000	65.69	-0.09	-0.14	65.9	65.9	65.69	4095
1779399600	65.78	0.38	0.58	65.55	65.78	65.55	700
1779313200	65.4	0.83	1.29	65.4	65.4	65.4	0
1779226800	64.569999	0.19	0.30	64.569999	64.569999	64.569999	50
1778881200	64.379999	-0.72	-1.11	64.43	64.43	64.379999	404
1778794800	65.099999	0.44	0.68	65.099999	65.099999	65.099999	50
1778708400	64.66	-0.56	-0.86	64.72	64.72	64.61	1750
1778622000	65.22	0.17	0.26	64.97	65.22	64.97	551
1778535600	65.05	0.05	0.08	65.17	65.26	65.05	712
1778276400	65	0.17	0.26	65	65	65	0
1778190000	64.83	-0.36	-0.55	65.33	65.34	64.819999	1614
1778103600	65.19	0.5	0.77	65.19	65.19	65.19	0
1778017200	64.69	-0.23	-0.35	65.14	65.14	64.69	201
1777930800	64.92	-0.61	-0.93	65.26	65.26	64.92	2874
1777671600	65.53	-0.22	-0.33	65.73	65.73	65.53	200
1777585200	65.75	1.83	2.86	64.53	65.75	64.53	4600
1777498800	63.92	-0.49	-0.76	64.08	64.08	63.8	1240
1777412400	64.41	-0.57	-0.88	64.629999	64.629999	64.41	215
1777326000	64.98	-0.04	-0.06	64.95	64.98	64.95	427
1777066800	65.019999	0.14	0.22	64.81	65.019999	64.81	100
1776980400	64.879999	-0.11	-0.17	65.019999	65.019999	64.79	332
1776894000	64.989999	0.1	0.15	64.97	65.03	64.97	375
1776807600	64.89	-0.91	-1.38	65.86	65.86	64.89	2632
1776721200	65.8	0.25	0.38	65.8	65.8	65.8	66
1776462000	65.55	0.61	0.94	65.709999	65.709999	65.459999	870
1776375600	64.94	-0.14	-0.22	64.94	64.94	64.94	16
1776289200	65.08	0.47	0.73	64.769999	65.09	64.769999	455
1776202800	64.61	0.46	0.72	64.37	64.61	64.37	1292
1776116400	64.15	0.63	0.99	64.15	64.15	64.15	0
1775857200	63.52	0.21	0.33	63.61	63.61	63.52	100
1775770800	63.31	-0.1	-0.16	63.31	63.31	63.31	25
1775684400	63.41	1.02	1.63	63.62	63.77	63.33	2777
1775598000	62.39	0.12	0.19	62.21	62.39	62.21	236
1775511600	62.27	0.2	0.32	62.26	62.27	62.26	214
1775166000	62.07	0.14	0.23	62.15	62.15	61.84	2530
1775079600	61.93	0.46	0.75	62.09	62.09	61.92	2661
1774993200	61.47	1.48	2.47	61	61.47	61	104
1774906800	59.99	-0.14	-0.23	60.33	60.79	59.99	1107
1774647600	60.13	-0.22	-0.36	60.13	60.13	60.13	92
1774561200	60.35	-0.97	-1.58	60.35	60.35	60.35	1
1774474800	61.32	0.49	0.81	61.35	61.35	61.14	1091
1774388400	60.83	-0.11	-0.18	60.83	60.83	60.83	0
1774302000	60.94	1.05	1.75	60.38	61.08	60.38	2903
1774042800	59.89	-0.95	-1.56	60.48	60.48	59.89	360
1773956400	60.84	-0.78	-1.27	61	61	60.5	4037
1773870000	61.62	-1.13	-1.80	61.62	61.62	61.62	97
1773783600	62.75	0.07	0.11	63.12	63.12	62.75	211
1773697200	62.68	0.94	1.52	62.24	62.68	62.24	7310
1773438000	61.74	-0.89	-1.42	61.93	61.93	61.74	175
1773351600	62.63	-0.65	-1.03	63	63	62.63	201
1773265200	63.28	-0.24	-0.38	63.28	63.28	63.28	87
1773178800	63.52	0.09	0.14	63.6	63.6	63.52	100
1773092400	63.43	0.2	0.32	62.14	63.43	62.14	449