Global X S&P TSX 60 Index Corporate Class ETF【HXT.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	65.51	0	0.00	65.51	65.51	65.51	0
1782510000	65.51	0.2	0.31	65.34	65.51	65.34	700
1782423600	65.31	0.41	0.63	65.62	65.62	65.31	300
1782337200	64.9	-0.35	-0.54	64.68	64.9	64.68	1924
1782250800	65.25	-0.09	-0.14	65.31	65.31	65.25	871
1782164400	65.34	0.28	0.43	65.43	65.47	65.17	911
1781905200	65.06	-0.37	-0.57	65.54	65.54	65.06	200
1781818800	65.43	-0.31	-0.47	65.4	65.43	65.4	3900
1781732400	65.739999	-0.94	-1.41	65.879999	65.879999	65.739999	208
1781646000	66.68	0.17	0.26	66.68	66.68	66.68	2
1781559600	66.51	0.4	0.61	66.61	66.61	66.379999	690
1781300400	66.11	0.31	0.47	66.12	66.12	66.11	218
1781214000	65.8	0.7	1.08	65.319999	65.8	65.319999	450
1781127600	65.099999	-0.18	-0.28	65.33	65.33	65.09	5537
1781041200	65.28	-0.01	-0.02	65.28	65.28	65.28	38
1780954800	65.29	0	0.00	65.67	65.67	65.29	100
1780695600	65.29	-1.35	-2.03	65.29	65.29	65.29	0
1780609200	66.64	0.79	1.20	66.519999	66.64	66.519999	100
1780522800	65.849999	-0.83	-1.24	66.2	66.2	65.849999	240
1780436400	66.68	0.85	1.29	66.68	66.68	66.68	40
1780350000	65.83	-0.11	-0.17	65.83	65.83	65.83	0
1780090800	65.94	0.25	0.38	65.94	65.94	65.94	50
1780004400	65.69	0.31	0.47	65.69	65.69	65.55	6970
1779918000	65.379999	-0.45	-0.68	65.79	65.79	65.379999	100
1779831600	65.83	-0.45	-0.68	66.11	66.11	65.8	1400
1779745200	66.28	0.59	0.90	66.069999	66.28	66.069999	2700
1779486000	65.69	-0.09	-0.14	65.9	65.9	65.69	4095
1779399600	65.78	0.38	0.58	65.55	65.78	65.55	700
1779313200	65.4	0.83	1.29	65.4	65.4	65.4	0
1779226800	64.569999	0.19	0.30	64.569999	64.569999	64.569999	50
1778881200	64.379999	-0.72	-1.11	64.43	64.43	64.379999	404
1778794800	65.099999	0.44	0.68	65.099999	65.099999	65.099999	50
1778708400	64.66	-0.56	-0.86	64.72	64.72	64.61	1750
1778622000	65.22	0.17	0.26	64.97	65.22	64.97	551
1778535600	65.05	0.05	0.08	65.17	65.26	65.05	712
1778276400	65	0.17	0.26	65	65	65	0
1778190000	64.83	-0.36	-0.55	65.33	65.34	64.819999	1614
1778103600	65.19	0.5	0.77	65.19	65.19	65.19	0
1778017200	64.69	-0.23	-0.35	65.14	65.14	64.69	201
1777930800	64.92	-0.61	-0.93	65.26	65.26	64.92	2874
1777671600	65.53	-0.22	-0.33	65.73	65.73	65.53	200
1777585200	65.75	1.83	2.86	64.53	65.75	64.53	4600
1777498800	63.92	-0.49	-0.76	64.08	64.08	63.8	1240
1777412400	64.41	-0.57	-0.88	64.629999	64.629999	64.41	215
1777326000	64.98	-0.04	-0.06	64.95	64.98	64.95	427
1777066800	65.019999	0.14	0.22	64.81	65.019999	64.81	100
1776980400	64.879999	-0.11	-0.17	65.019999	65.019999	64.79	332
1776894000	64.989999	0.1	0.15	64.97	65.03	64.97	375
1776807600	64.89	-0.91	-1.38	65.86	65.86	64.89	2632
1776721200	65.8	0.25	0.38	65.8	65.8	65.8	66
1776462000	65.55	0.61	0.94	65.709999	65.709999	65.459999	870
1776375600	64.94	-0.14	-0.22	64.94	64.94	64.94	16
1776289200	65.08	0.47	0.73	64.769999	65.09	64.769999	455
1776202800	64.61	0.46	0.72	64.37	64.61	64.37	1292
1776116400	64.15	0.63	0.99	64.15	64.15	64.15	0
1775857200	63.52	0.21	0.33	63.61	63.61	63.52	100
1775770800	63.31	-0.1	-0.16	63.31	63.31	63.31	25
1775684400	63.41	1.02	1.63	63.62	63.77	63.33	2777
1775598000	62.39	0.12	0.19	62.21	62.39	62.21	236
1775511600	62.27	0.2	0.32	62.26	62.27	62.26	214
1775166000	62.07	0.14	0.23	62.15	62.15	61.84	2530
1775079600	61.93	0.46	0.75	62.09	62.09	61.92	2661
1774993200	61.47	1.48	2.47	61	61.47	61	104
1774906800	59.99	-0.14	-0.23	60.33	60.79	59.99	1107